Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2015 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.39 (+1.68%) | 0 |
13 Nov 2015 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.2 (-0.86%) | 0 |
12 Nov 2015 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.38 (-1.60%) | 0 |
11 Nov 2015 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.13 (-0.54%) | 0 |
10 Nov 2015 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.1 (+0.42%) | 0 |
9 Nov 2015 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.23 (-0.96%) | 0 |
6 Nov 2015 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.08 (-0.33%) | 0 |
5 Nov 2015 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.02 (-0.08%) | 0 |
4 Nov 2015 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.15 (-0.62%) | 0 |
3 Nov 2015 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.09 (+0.37%) | 0 |
2 Nov 2015 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.34 (+1.43%) | 0 |
30 Oct 2015 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.11 (-0.46%) | 0 |
29 Oct 2015 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.03 (-0.13%) | 0 |
28 Oct 2015 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.34 (+1.44%) | 0 |
27 Oct 2015 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.07 (-0.30%) | 0 |
26 Oct 2015 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.12 (-0.50%) | 0 |
23 Oct 2015 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.21 (+0.89%) | 0 |
22 Oct 2015 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.43 (+1.86%) | 0 |
21 Oct 2015 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.15 (-0.64%) | 0 |
20 Oct 2015 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.02 (+0.09%) | 0 |
19 Oct 2015 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.03 (-0.13%) | 0 |
16 Oct 2015 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.08 (+0.34%) | 0 |
15 Oct 2015 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.28 (+1.22%) | 0 |
14 Oct 2015 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.1 (-0.43%) | 0 |
13 Oct 2015 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.16 (-0.69%) | 0 |
12 Oct 2015 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.04 (-0.17%) | 0 |
8 Oct 2015 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.25 (+1.09%) | 0 |
7 Oct 2015 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.21 (+0.92%) | 0 |
6 Oct 2015 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.05 (-0.22%) | 0 |