Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2015 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.89 (-3.91%) | 0 |
21 Aug 2015 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.61 (-2.61%) | 0 |
20 Aug 2015 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.49 (-2.05%) | 0 |
19 Aug 2015 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.26 (-1.08%) | 0 |
18 Aug 2015 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.07 (-0.29%) | 0 |
17 Aug 2015 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.12 (+0.50%) | 0 |
14 Aug 2015 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.09 (+0.38%) | 0 |
13 Aug 2015 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.07 (-0.29%) | 0 |
12 Aug 2015 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.02 (+0.08%) | 0 |
11 Aug 2015 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.23 (-0.95%) | 0 |
10 Aug 2015 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.33 (+1.38%) | 0 |
7 Aug 2015 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.12 (-0.50%) | 0 |
6 Aug 2015 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.09 (-0.37%) | 0 |
5 Aug 2015 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.1 (+0.42%) | 0 |
4 Aug 2015 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.08 (-0.33%) | 0 |
3 Aug 2015 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.1 (-0.41%) | 0 |
31 Jul 2015 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.09 (-0.37%) | 0 |
30 Jul 2015 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.28 (+1.17%) | 0 |
28 Jul 2015 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.27 (+1.14%) | 0 |
27 Jul 2015 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.15 (-0.63%) | 0 |
24 Jul 2015 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.23 (-0.95%) | 0 |
23 Jul 2015 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.14 (-0.58%) | 0 |
22 Jul 2015 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.02 (-0.08%) | 0 |
21 Jul 2015 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.12 (-0.49%) | 0 |
20 Jul 2015 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.05 (-0.20%) | 0 |
17 Jul 2015 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.14 (-0.57%) | 0 |
16 Jul 2015 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.11 (+0.45%) | 0 |
15 Jul 2015 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.05 (-0.20%) | 0 |
14 Jul 2015 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.1 (+0.41%) | 0 |