Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2015 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.18 (+0.74%) | 0 |
10 Jul 2015 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.25 (+1.04%) | 0 |
9 Jul 2015 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.06 (+0.25%) | 0 |
8 Jul 2015 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.36 (-1.48%) | 0 |
7 Jul 2015 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.14 (+0.58%) | 0 |
6 Jul 2015 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.11 (-0.45%) | 0 |
3 Jul 2015 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.02 (-0.08%) | 0 |
1 Jul 2015 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.18 (+0.75%) | 0 |
30 Jun 2015 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.04 (+0.17%) | 0 |
29 Jun 2015 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.49 (-1.99%) | 0 |
26 Jun 2015 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.01 (+0.04%) | 0 |
25 Jun 2015 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.1 (-0.41%) | 0 |
24 Jun 2015 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.21 (-0.84%) | 0 |
23 Jun 2015 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.02 (+0.08%) | 0 |
22 Jun 2015 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.1 (+0.40%) | 0 |
19 Jun 2015 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.12 (-0.48%) | 0 |
18 Jun 2015 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.21 (+0.85%) | 0 |
17 Jun 2015 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.07 (+0.28%) | 0 |
16 Jun 2015 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.17 (+0.70%) | 0 |
15 Jun 2015 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.14 (-0.57%) | 0 |
12 Jun 2015 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.19 (-0.77%) | 0 |
11 Jun 2015 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.06 (+0.24%) | 0 |
10 Jun 2015 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.29 (+1.19%) | 0 |
9 Jun 2015 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.01 (+0.04%) | 0 |
8 Jun 2015 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.17 (-0.69%) | 0 |
5 Jun 2015 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.03 (-0.12%) | 0 |
4 Jun 2015 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.26 (-1.05%) | 0 |
3 Jun 2015 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.03 (+0.12%) | 0 |
2 Jun 2015 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.01 (-0.04%) | 0 |