Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2015 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.01 (-0.04%) | 0 |
29 May 2015 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.08 (-0.32%) | 0 |
28 May 2015 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.18 (+0.73%) | 0 |
26 May 2015 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.29 (-1.16%) | 0 |
25 May 2015 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.05 (-0.20%) | 0 |
21 May 2015 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.03 (+0.12%) | 0 |
20 May 2015 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.01 (+0.04%) | 0 |
19 May 2015 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.02 (-0.08%) | 0 |
18 May 2015 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.08 (+0.32%) | 0 |
15 May 2015 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.01 (+0.04%) | 0 |
14 May 2015 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.25 (+1.01%) | 0 |
13 May 2015 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.07 (-0.28%) | 0 |
11 May 2015 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.12 (-0.48%) | 0 |
8 May 2015 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.29 (+1.18%) | 0 |
7 May 2015 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.01 (+0.04%) | 0 |
6 May 2015 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.07 (-0.28%) | 0 |
5 May 2015 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.24 (-0.96%) | 0 |
4 May 2015 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.1 (+0.40%) | 0 |
1 May 2015 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.21 (+0.85%) | 0 |
30 Apr 2015 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.23 (-0.93%) | 0 |
29 Apr 2015 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.1 (-0.40%) | 0 |
28 Apr 2015 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.18 (+0.73%) | 0 |
27 Apr 2015 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.1 (-0.40%) | 0 |
24 Apr 2015 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.01 (-0.04%) | 0 |
23 Apr 2015 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.1 (+0.40%) | 0 |
22 Apr 2015 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.08 (+0.32%) | 0 |
21 Apr 2015 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.08 (-0.32%) | 0 |