Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2015 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.15 (+0.61%) | 0 |
17 Apr 2015 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.34 (-1.36%) | 0 |
16 Apr 2015 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.01 (-0.04%) | 0 |
15 Apr 2015 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.18 (+0.73%) | 0 |
14 Apr 2015 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.1 (+0.41%) | 0 |
13 Apr 2015 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.1 (-0.40%) | 0 |
10 Apr 2015 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.08 (+0.32%) | 0 |
9 Apr 2015 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.08 (+0.32%) | 0 |
8 Apr 2015 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.03 (+0.12%) | 0 |
7 Apr 2015 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.05 (-0.20%) | 0 |
6 Apr 2015 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.19 (+0.78%) | 0 |
3 Apr 2015 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.08 (+0.33%) | 0 |
1 Apr 2015 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.09 (-0.37%) | 0 |
31 Mar 2015 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.19 (-0.77%) | 0 |
30 Mar 2015 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.33 (+1.36%) | 0 |
27 Mar 2015 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.06 (+0.25%) | 0 |
26 Mar 2015 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.06 (-0.25%) | 0 |
25 Mar 2015 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.31 (-1.26%) | 0 |
24 Mar 2015 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.18 (-0.73%) | 0 |
23 Mar 2015 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.02 (+0.08%) | 0 |
20 Mar 2015 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.26 (+1.06%) | 0 |
19 Mar 2015 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.17 (-0.69%) | 0 |
18 Mar 2015 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.34 (+1.40%) | 0 |
17 Mar 2015 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.11 (-0.45%) | 0 |
16 Mar 2015 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.27 (+1.12%) | 0 |
13 Mar 2015 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.15 (-0.62%) | 0 |
12 Mar 2015 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.25 (+1.04%) | 0 |
11 Mar 2015 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.41 (-1.67%) | 0 |