Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2015 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.11 (+0.45%) | 0 |
6 Mar 2015 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.37 (-1.49%) | 0 |
5 Mar 2015 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.12 (-0.48%) | 0 |
3 Mar 2015 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.11 (-0.44%) | 0 |
2 Mar 2015 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.14 (+0.56%) | 0 |
27 Feb 2015 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.08 (-0.32%) | 0 |
26 Feb 2015 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.06 (-0.24%) | 0 |
25 Feb 2015 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.06 (-0.24%) | 0 |
24 Feb 2015 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.07 (+0.28%) | 0 |
23 Feb 2015 | USD | 25 | 25 | 25 | 25 | 25 | -0.03 (-0.12%) | 0 |
20 Feb 2015 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.1 (+0.40%) | 0 |
19 Feb 2015 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.06 (-0.24%) | 0 |
18 Feb 2015 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.05 (-0.20%) | 0 |
17 Feb 2015 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.06 (+0.24%) | 0 |
16 Feb 2015 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.07 (+0.28%) | 0 |
12 Feb 2015 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.25 (+1.01%) | 0 |
11 Feb 2015 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.02 (-0.08%) | 0 |
10 Feb 2015 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.18 (+0.73%) | 0 |
9 Feb 2015 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.08 (-0.33%) | 0 |
6 Feb 2015 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.05 (-0.20%) | 0 |
5 Feb 2015 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.24 (+0.98%) | 0 |
4 Feb 2015 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.03 (-0.12%) | 0 |
3 Feb 2015 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.36 (+1.50%) | 0 |
2 Feb 2015 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.31 (+1.31%) | 0 |
30 Jan 2015 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.31 (-1.29%) | 0 |
29 Jan 2015 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.18 (+0.75%) | 0 |
28 Jan 2015 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.35 (-1.44%) | 0 |
27 Jan 2015 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.25 (-1.02%) | 0 |