| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 67,495 |
| 24 Jun 2024 | USD | 1.09 | 1.09 | 1.03 | 1.07 | 1.07 | 0.0 (0.0%) | 120,816 |
| 21 Jun 2024 | USD | 1.1 | 1.1 | 1 | 1.07 | 1.07 | -0.02 (-1.83%) | 167,422 |
| 20 Jun 2024 | USD | 1.08 | 1.1 | 1.05 | 1.09 | 1.09 | +0.02 (+1.87%) | 161,979 |
| 18 Jun 2024 | USD | 1.06 | 1.08 | 1.04 | 1.07 | 1.07 | -0.01 (-0.93%) | 47,130 |
| 17 Jun 2024 | USD | 1.1 | 1.1 | 1.01 | 1.08 | 1.08 | 0.0 (0.0%) | 163,770 |
| 14 Jun 2024 | USD | 1.04 | 1.09 | 1.04 | 1.08 | 1.08 | +0.01 (+0.93%) | 105,575 |
| 13 Jun 2024 | USD | 0.98 | 1.11 | 0.975 | 1.07 | 1.07 | +0.1 (+10.31%) | 296,576 |
| 12 Jun 2024 | USD | 0.96 | 1.02 | 0.92 | 0.97 | 0.97 | -0.002 (-0.17%) | 332,078 |
| 11 Jun 2024 | USD | 0.99 | 0.99 | 0.9511 | 0.9717 | 0.9717 | -0.026 (-2.63%) | 124,358 |
| 10 Jun 2024 | USD | 0.9 | 1.02 | 0.9 | 0.9979 | 0.9979 | +0.038 (+3.94%) | 297,926 |
| 7 Jun 2024 | USD | 1.04 | 1.06 | 0.81 | 0.9601 | 0.9601 | -0.14 (-12.72%) | 625,096 |
| 6 Jun 2024 | USD | 1.2 | 1.25 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 1,983,477 |
| 5 Jun 2024 | USD | 2.05 | 2.15 | 0.94 | 1.1 | 1.1 | -0.92 (-45.54%) | 10,355,230 |
| 4 Jun 2024 | USD | 1.98 | 2.05 | 1.9 | 2.02 | 2.02 | +0.042 (+2.12%) | 354,642 |
| 3 Jun 2024 | USD | 2 | 2.02 | 1.94 | 1.978 | 1.978 | -0.002 (-0.10%) | 147,734 |
| 31 May 2024 | USD | 1.94 | 2.03 | 1.94 | 1.98 | 1.98 | +0.04 (+2.06%) | 49,243 |
| 30 May 2024 | USD | 1.96 | 2.01 | 1.93 | 1.94 | 1.94 | +0.01 (+0.52%) | 27,393 |
| 29 May 2024 | USD | 1.9101 | 1.97 | 1.9101 | 1.93 | 1.93 | -0.07 (-3.50%) | 18,304 |
| 28 May 2024 | USD | 2.1 | 2.1 | 1.92 | 2 | 2 | -0.07 (-3.38%) | 89,999 |
| 24 May 2024 | USD | 1.9 | 2.08 | 1.9 | 2.07 | 2.07 | +0.13 (+6.70%) | 263,233 |
| 23 May 2024 | USD | 1.9 | 1.97 | 1.8684 | 1.94 | 1.94 | +0.01 (+0.52%) | 26,473 |
| 22 May 2024 | USD | 1.94 | 1.97 | 1.9046 | 1.93 | 1.93 | -0.01 (-0.52%) | 35,880 |
| 21 May 2024 | USD | 1.93 | 2 | 1.85 | 1.94 | 1.94 | -0.02 (-1.03%) | 77,735 |
| 20 May 2024 | USD | 2.02 | 2.02 | 1.9339 | 1.9601 | 1.9601 | -0.03 (-1.50%) | 50,521 |
| 17 May 2024 | USD | 1.95 | 2.05 | 1.91 | 1.99 | 1.99 | +0.01 (+0.51%) | 182,143 |
| 16 May 2024 | USD | 1.96 | 2 | 1.91 | 1.98 | 1.98 | +0.02 (+1.02%) | 32,181 |
| 15 May 2024 | USD | 2.04 | 2.04 | 1.93 | 1.96 | 1.96 | 0.0 (0.0%) | 41,249 |
| 14 May 2024 | USD | 1.8705 | 2.03 | 1.8705 | 1.96 | 1.96 | +0.02 (+1.03%) | 106,849 |
| 13 May 2024 | USD | 1.895 | 1.99 | 1.82 | 1.94 | 1.94 | +0.01 (+0.52%) | 32,028 |
