Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 9.69 | 10.34 | 9.29 | 10.22 | 10.22 | +0.33 (+3.34%) | 88,600 |
5 Jun 2023 | USD | 9.42 | 9.96 | 9.23 | 9.89 | 9.89 | +0.28 (+2.91%) | 44,500 |
2 Jun 2023 | USD | 8.52 | 11 | 8.52 | 9.61 | 9.61 | +0.78 (+8.83%) | 321,000 |
1 Jun 2023 | USD | 9.22 | 9.51 | 8.68 | 8.83 | 8.83 | -1.18 (-11.79%) | 153,000 |
31 May 2023 | USD | 8.66 | 10.53 | 6.622 | 10.01 | 10.01 | +1.35 (+15.59%) | 778,800 |
30 May 2023 | USD | 7.34 | 8.88 | 7.34 | 8.66 | 8.66 | +1.3 (+17.66%) | 192,100 |
26 May 2023 | USD | 7.31 | 8.25 | 7.16 | 7.36 | 7.36 | +0.1 (+1.38%) | 337,600 |
25 May 2023 | USD | 6.85 | 7.68 | 6.85 | 7.26 | 7.26 | -0.2 (-2.68%) | 147,700 |
24 May 2023 | USD | 6.2 | 7.67 | 6.2 | 7.46 | 7.46 | +1.41 (+23.31%) | 422,300 |
23 May 2023 | USD | 6.21 | 6.46 | 5.81 | 6.05 | 6.05 | -0.11 (-1.79%) | 175,400 |
22 May 2023 | USD | 5.5 | 6.45 | 5.23 | 6.16 | 6.16 | +0.15 (+2.50%) | 474,500 |
19 May 2023 | USD | 6.61 | 6.9 | 5.94 | 6.01 | 6.01 | -0.6 (-9.08%) | 204,100 |
18 May 2023 | USD | 6.51 | 6.92 | 6.5 | 6.61 | 6.61 | -0.05 (-0.75%) | 73,600 |
17 May 2023 | USD | 7.16 | 7.26 | 6.03 | 6.66 | 6.66 | -0.63 (-8.64%) | 302,700 |
16 May 2023 | USD | 8.07 | 8.4 | 7.2 | 7.29 | 7.29 | -0.87 (-10.66%) | 238,200 |
15 May 2023 | USD | 8.5 | 8.7 | 7.8 | 8.16 | 8.16 | +0.21 (+2.64%) | 465,000 |
12 May 2023 | USD | 7.47 | 8.55 | 7.1 | 7.95 | 7.95 | +1.16 (+17.08%) | 1,638,600 |
11 May 2023 | USD | 5.56 | 8 | 5.41 | 6.79 | 6.79 | +0.92 (+15.67%) | 4,133,800 |
10 May 2023 | USD | 6.49 | 6.7 | 5.53 | 5.87 | 5.87 | -2.93 (-33.30%) | 1,570,200 |
9 May 2023 | USD | 4.39 | 12.45 | 4.355 | 8.8 | 8.8 | +4.44 (+101.83%) | 19,633,100 |
8 May 2023 | USD | 4.18 | 4.49 | 4.15 | 4.36 | 4.36 | +0.27 (+6.60%) | 232,600 |
5 May 2023 | USD | 4 | 4.16 | 4 | 4.09 | 4.09 | +0.09 (+2.25%) | 206,400 |
4 May 2023 | USD | 4.18 | 4.25 | 4 | 4 | 4 | -0.15 (-3.61%) | 188,600 |
3 May 2023 | USD | 4.05 | 4.2 | 4.05 | 4.15 | 4.15 | +0.06 (+1.47%) | 29,500 |
2 May 2023 | USD | 4.03 | 4.15 | 3.95 | 4.09 | 4.09 | -0.01 (-0.24%) | 110,300 |
1 May 2023 | USD | 4.01 | 4.25 | 3.96 | 4.1 | 4.1 | -0.01 (-0.24%) | 351,800 |
28 Apr 2023 | USD | 4.18 | 4.22 | 4.04 | 4.11 | 4.11 | +0.023 (+0.56%) | 74,400 |
27 Apr 2023 | USD | 3.99 | 4.11 | 3.97 | 4.087 | 4.087 | -0.063 (-1.52%) | 46,100 |
26 Apr 2023 | USD | 4.03 | 4.15 | 3.99 | 4.15 | 4.15 | +0.08 (+1.97%) | 6,500 |
25 Apr 2023 | USD | 3.99 | 4.09 | 3.99 | 4.07 | 4.07 | -0.03 (-0.73%) | 6,700 |