Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 4.02 | 4.11 | 3.97 | 4.1 | 4.1 | +0.05 (+1.23%) | 21,900 |
21 Apr 2023 | USD | 4.01 | 4.2 | 3.97 | 4.05 | 4.05 | -0.1 (-2.41%) | 166,000 |
20 Apr 2023 | USD | 4.04 | 4.22 | 3.99 | 4.15 | 4.15 | +0.05 (+1.22%) | 480,600 |
19 Apr 2023 | USD | 3.95 | 4.11 | 3.95 | 4.1 | 4.1 | +0.09 (+2.24%) | 48,100 |
18 Apr 2023 | USD | 3.93 | 4.145 | 3.93 | 4.01 | 4.01 | -0.16 (-3.84%) | 11,900 |
17 Apr 2023 | USD | 4.35 | 4.59 | 2.94 | 4.17 | 4.17 | -0.33 (-7.33%) | 898,700 |
14 Apr 2023 | USD | 4.497 | 4.76 | 4.4 | 4.5 | 4.5 | -0.24 (-5.06%) | 37,500 |
13 Apr 2023 | USD | 4.76 | 4.79 | 4.3 | 4.74 | 4.74 | +0.13 (+2.82%) | 189,500 |
12 Apr 2023 | USD | 4.55 | 4.88 | 4.5 | 4.61 | 4.61 | -0.07 (-1.50%) | 38,400 |
11 Apr 2023 | USD | 4.94 | 4.95 | 4.5 | 4.68 | 4.68 | -0.38 (-7.51%) | 375,600 |
10 Apr 2023 | USD | 3.93 | 5.97 | 3.86 | 5.06 | 5.06 | +1.11 (+28.10%) | 1,471,100 |
6 Apr 2023 | USD | 3.98 | 4.55 | 3.95 | 3.95 | 3.95 | -0.06 (-1.50%) | 753,200 |
5 Apr 2023 | USD | 4.02 | 4.1 | 3.96 | 4.01 | 4.01 | -0.04 (-0.99%) | 113,100 |
4 Apr 2023 | USD | 3.95 | 4.15 | 3.95 | 4.05 | 4.05 | +0.01 (+0.25%) | 641,700 |
3 Apr 2023 | USD | 3.95 | 4.2 | 3.6 | 4.04 | 4.04 | +0.02 (+0.50%) | 1,973,000 |
31 Mar 2023 | USD | 4.1 | 4.2 | 3.33 | 4.02 | 4.02 | +0.02 (+0.50%) | 919,100 |
30 Mar 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |