| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 2.04 | 2.04 | 1.93 | 1.96 | 1.96 | 0.0 (0.0%) | 41,249 |
| 14 May 2024 | USD | 1.8705 | 2.03 | 1.8705 | 1.96 | 1.96 | +0.02 (+1.03%) | 106,849 |
| 13 May 2024 | USD | 1.895 | 1.99 | 1.82 | 1.94 | 1.94 | +0.01 (+0.52%) | 32,028 |
| 10 May 2024 | USD | 1.762 | 2.1 | 1.75 | 1.93 | 1.93 | +0.13 (+7.22%) | 560,489 |
| 9 May 2024 | USD | 1.79 | 1.85 | 1.7895 | 1.8 | 1.8 | +0.01 (+0.56%) | 16,881 |
| 8 May 2024 | USD | 1.9 | 1.9 | 1.73 | 1.79 | 1.79 | -0.1 (-5.29%) | 34,202 |
| 7 May 2024 | USD | 1.79 | 1.94 | 1.75 | 1.89 | 1.89 | +0.11 (+6.18%) | 184,631 |
| 6 May 2024 | USD | 1.82 | 1.84 | 1.78 | 1.78 | 1.78 | -0.07 (-3.78%) | 30,970 |
| 3 May 2024 | USD | 1.8 | 1.88 | 1.78 | 1.85 | 1.85 | +0.07 (+3.93%) | 55,431 |
| 2 May 2024 | USD | 1.71 | 1.88 | 1.71 | 1.78 | 1.78 | +0.04 (+2.30%) | 132,816 |
| 1 May 2024 | USD | 1.75 | 1.82 | 1.66 | 1.74 | 1.74 | -0.01 (-0.57%) | 60,475 |
| 30 Apr 2024 | USD | 1.75 | 1.78 | 1.6892 | 1.75 | 1.75 | +0.04 (+2.34%) | 59,830 |
| 29 Apr 2024 | USD | 1.6 | 1.82 | 1.6 | 1.71 | 1.71 | +0.03 (+1.79%) | 379,104 |
| 26 Apr 2024 | USD | 1.55 | 2.18 | 1.4 | 1.68 | 1.68 | +0.14 (+9.09%) | 5,199,736 |
| 25 Apr 2024 | USD | 1.48 | 1.56 | 1.43 | 1.54 | 1.54 | +0.04 (+2.67%) | 73,624 |
| 24 Apr 2024 | USD | 1.63 | 1.63 | 1.38 | 1.5 | 1.5 | -0.13 (-7.98%) | 210,850 |
| 23 Apr 2024 | USD | 1.65 | 1.65 | 1.59 | 1.63 | 1.63 | +0.03 (+1.88%) | 54,908 |
| 22 Apr 2024 | USD | 1.645 | 1.65 | 1.53 | 1.6 | 1.6 | -0.03 (-1.84%) | 240,008 |
| 19 Apr 2024 | USD | 1.63 | 1.6899 | 1.59 | 1.63 | 1.63 | -0.03 (-1.81%) | 107,977 |
| 18 Apr 2024 | USD | 1.875 | 1.875 | 1.58 | 1.66 | 1.66 | -0.2 (-10.75%) | 458,925 |
| 17 Apr 2024 | USD | 1.91 | 2.01 | 1.79 | 1.86 | 1.86 | -0.05 (-2.62%) | 242,378 |
| 16 Apr 2024 | USD | 1.98 | 2.03 | 1.85 | 1.91 | 1.91 | +0.03 (+1.60%) | 328,587 |
| 15 Apr 2024 | USD | 1.75 | 2 | 1.75 | 1.88 | 1.88 | +0.08 (+4.44%) | 233,330 |
| 12 Apr 2024 | USD | 1.69 | 2.0299 | 1.676 | 1.8 | 1.8 | +0.11 (+6.51%) | 634,407 |
| 11 Apr 2024 | USD | 1.71 | 1.8 | 1.66 | 1.69 | 1.69 | -0.12 (-6.63%) | 137,682 |
| 10 Apr 2024 | USD | 1.76 | 1.88 | 1.7 | 1.81 | 1.81 | -0.02 (-1.09%) | 123,342 |
| 9 Apr 2024 | USD | 1.55 | 1.95 | 1.55 | 1.83 | 1.83 | +0.3 (+19.61%) | 1,160,731 |
| 8 Apr 2024 | USD | 1.93 | 1.97 | 1.47 | 1.53 | 1.53 | -0.4 (-20.73%) | 520,665 |
| 5 Apr 2024 | USD | 1.735 | 2.229 | 1.7 | 1.93 | 1.93 | +0.22 (+12.87%) | 1,201,101 |
| 4 Apr 2024 | USD | 1.7 | 1.76 | 1.66 | 1.71 | 1.71 | -0.05 (-2.84%) | 52,619 |
