| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 1.7 | 1.77 | 1.68 | 1.76 | 1.76 | +0.06 (+3.53%) | 37,716 |
| 2 Apr 2024 | USD | 1.74 | 1.7885 | 1.65 | 1.7 | 1.7 | -0.04 (-2.30%) | 87,752 |
| 1 Apr 2024 | USD | 1.69 | 1.75 | 1.69 | 1.74 | 1.74 | +0.05 (+2.96%) | 64,728 |
| 28 Mar 2024 | USD | 1.751 | 1.78 | 1.68 | 1.69 | 1.69 | -0.06 (-3.43%) | 50,871 |
| 27 Mar 2024 | USD | 1.75 | 1.77 | 1.72 | 1.75 | 1.75 | 0.0 (0.0%) | 31,697 |
| 26 Mar 2024 | USD | 1.8 | 1.81 | 1.73 | 1.75 | 1.75 | -0.08 (-4.37%) | 54,988 |
| 25 Mar 2024 | USD | 1.72 | 1.8899 | 1.69 | 1.83 | 1.83 | +0.15 (+8.93%) | 245,313 |
| 22 Mar 2024 | USD | 1.68 | 1.72 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 56,353 |
| 21 Mar 2024 | USD | 1.69 | 1.72 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 58,664 |
| 20 Mar 2024 | USD | 1.68 | 1.7399 | 1.66 | 1.69 | 1.69 | +0.01 (+0.60%) | 68,484 |
| 19 Mar 2024 | USD | 1.6301 | 1.7499 | 1.6301 | 1.68 | 1.68 | 0.0 (0.0%) | 103,179 |
| 18 Mar 2024 | USD | 1.63 | 1.7199 | 1.59 | 1.68 | 1.68 | +0.13 (+8.39%) | 233,254 |
| 15 Mar 2024 | USD | 1.64 | 1.81 | 1.55 | 1.55 | 1.55 | -0.12 (-7.19%) | 686,777 |
| 14 Mar 2024 | USD | 1.63 | 1.7 | 1.63 | 1.67 | 1.67 | -0.02 (-1.18%) | 45,426 |
| 13 Mar 2024 | USD | 1.6 | 1.7 | 1.6 | 1.69 | 1.69 | +0.05 (+3.05%) | 83,194 |
| 12 Mar 2024 | USD | 1.672 | 1.69 | 1.575 | 1.64 | 1.64 | -0.04 (-2.38%) | 115,229 |
| 11 Mar 2024 | USD | 1.83 | 1.83 | 1.62 | 1.68 | 1.68 | -0.06 (-3.45%) | 66,775 |
| 8 Mar 2024 | USD | 1.647 | 1.78 | 1.6201 | 1.74 | 1.74 | +0.12 (+7.41%) | 217,051 |
| 7 Mar 2024 | USD | 1.65 | 1.68 | 1.6 | 1.62 | 1.62 | -0.06 (-3.57%) | 67,722 |
| 6 Mar 2024 | USD | 1.62 | 1.68 | 1.6142 | 1.68 | 1.68 | +0.08 (+5%) | 115,356 |
| 5 Mar 2024 | USD | 1.6685 | 1.6685 | 1.54 | 1.6 | 1.6 | -0.07 (-4.19%) | 163,984 |
| 4 Mar 2024 | USD | 1.71 | 1.74 | 1.6401 | 1.67 | 1.67 | -0.01 (-0.60%) | 84,608 |
| 1 Mar 2024 | USD | 1.67 | 1.7499 | 1.65 | 1.68 | 1.68 | -0.04 (-2.33%) | 151,646 |
| 29 Feb 2024 | USD | 1.53 | 1.81 | 1.46 | 1.72 | 1.72 | +0.22 (+14.67%) | 690,489 |
| 28 Feb 2024 | USD | 1.57 | 1.6001 | 1.45 | 1.5 | 1.5 | -0.1 (-6.25%) | 251,250 |
| 27 Feb 2024 | USD | 1.83 | 1.84 | 1.55 | 1.6 | 1.6 | -0.21 (-11.60%) | 621,339 |
| 26 Feb 2024 | USD | 1.75 | 1.81 | 1.72 | 1.81 | 1.81 | +0.06 (+3.43%) | 90,518 |
| 23 Feb 2024 | USD | 1.76 | 1.79 | 1.65 | 1.75 | 1.75 | -0.04 (-2.23%) | 362,564 |
| 22 Feb 2024 | USD | 1.81 | 1.87 | 1.78 | 1.79 | 1.79 | -0.01 (-0.56%) | 233,184 |
| 21 Feb 2024 | USD | 1.97 | 2.01 | 1.75 | 1.8 | 1.8 | -0.19 (-9.55%) | 446,452 |
