Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 11.39 | 13.34 | 11.39 | 13.34 | 13.34 | +1.82 (+15.80%) | 122,100 |
20 Nov 2023 | USD | 11.38 | 11.9 | 11.24 | 11.52 | 11.52 | +0.29 (+2.58%) | 53,500 |
17 Nov 2023 | USD | 11.03 | 11.43 | 10.925 | 11.23 | 11.23 | +0.21 (+1.91%) | 111,300 |
16 Nov 2023 | USD | 11.37 | 11.688 | 10.77 | 11.02 | 11.02 | -0.33 (-2.91%) | 37,500 |
15 Nov 2023 | USD | 11.36 | 12.49 | 10.661 | 11.35 | 11.35 | -0.12 (-1.05%) | 302,700 |
14 Nov 2023 | USD | 10.14 | 11.55 | 10.01 | 11.47 | 11.47 | +1.31 (+12.89%) | 121,800 |
13 Nov 2023 | USD | 9.35 | 10.58 | 9.35 | 10.16 | 10.16 | +0.84 (+9.01%) | 203,400 |
10 Nov 2023 | USD | 11.39 | 12.2 | 8.9 | 9.32 | 9.32 | -2.32 (-19.93%) | 608,800 |
9 Nov 2023 | USD | 11.3 | 11.9 | 11.3 | 11.64 | 11.64 | +0.24 (+2.11%) | 394,400 |
8 Nov 2023 | USD | 11.68 | 11.89 | 11.202 | 11.4 | 11.4 | -0.26 (-2.23%) | 399,800 |
7 Nov 2023 | USD | 11.75 | 12.16 | 11.45 | 11.66 | 11.66 | -0.26 (-2.18%) | 307,900 |
6 Nov 2023 | USD | 12.49 | 12.65 | 11.51 | 11.92 | 11.92 | -0.6 (-4.79%) | 299,500 |
3 Nov 2023 | USD | 11.83 | 13.65 | 11.547 | 12.52 | 12.52 | +0.74 (+6.28%) | 317,400 |
2 Nov 2023 | USD | 11.32 | 11.93 | 11 | 11.78 | 11.78 | +0.515 (+4.57%) | 258,700 |
1 Nov 2023 | USD | 11.32 | 12.67 | 11.17 | 11.265 | 11.265 | -0.265 (-2.30%) | 270,700 |
31 Oct 2023 | USD | 12.26 | 12.3 | 11.361 | 11.53 | 11.53 | -0.8 (-6.49%) | 46,500 |
30 Oct 2023 | USD | 13.25 | 13.25 | 12.22 | 12.33 | 12.33 | -0.54 (-4.20%) | 15,200 |
27 Oct 2023 | USD | 12.7 | 13.5 | 12.256 | 12.87 | 12.87 | +0.18 (+1.42%) | 38,400 |
26 Oct 2023 | USD | 12.03 | 12.85 | 11.702 | 12.69 | 12.69 | +0.5 (+4.10%) | 39,100 |
25 Oct 2023 | USD | 11.84 | 12.46 | 11.38 | 12.19 | 12.19 | +0.19 (+1.58%) | 54,300 |
24 Oct 2023 | USD | 11.5 | 12.3 | 11.25 | 12 | 12 | +0.5 (+4.35%) | 64,900 |
23 Oct 2023 | USD | 12.17 | 12.49 | 11.25 | 11.5 | 11.5 | -0.58 (-4.80%) | 79,100 |
20 Oct 2023 | USD | 12.2 | 13.26 | 11.8 | 12.08 | 12.08 | +0.25 (+2.11%) | 143,200 |
19 Oct 2023 | USD | 13.75 | 14.28 | 11.68 | 11.83 | 11.83 | -1.85 (-13.52%) | 195,500 |
18 Oct 2023 | USD | 16.79 | 17.51 | 13.3 | 13.68 | 13.68 | -3.11 (-18.52%) | 124,500 |
17 Oct 2023 | USD | 14.55 | 17 | 14.55 | 16.79 | 16.79 | +1.85 (+12.38%) | 98,300 |
16 Oct 2023 | USD | 15.76 | 15.869 | 14.21 | 14.94 | 14.94 | -0.22 (-1.45%) | 66,200 |
13 Oct 2023 | USD | 13.91 | 15.25 | 13.4 | 15.16 | 15.16 | +1.43 (+10.42%) | 107,800 |
12 Oct 2023 | USD | 10.63 | 16.3 | 10.63 | 13.73 | 13.73 | +3.17 (+30.02%) | 676,700 |
11 Oct 2023 | USD | 11 | 11.2 | 10.55 | 10.56 | 10.56 | -0.48 (-4.35%) | 50,500 |