Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 12.09 | 12.357 | 11 | 11.04 | 11.04 | -0.61 (-5.24%) | 33,800 |
9 Oct 2023 | USD | 10.83 | 12.15 | 10.61 | 11.65 | 11.65 | +0.83 (+7.67%) | 78,100 |
6 Oct 2023 | USD | 10.5 | 11.35 | 10.5 | 10.82 | 10.82 | +0.31 (+2.95%) | 133,200 |
5 Oct 2023 | USD | 11.43 | 11.95 | 10.5 | 10.51 | 10.51 | -1.27 (-10.78%) | 103,100 |
4 Oct 2023 | USD | 10.35 | 12.96 | 9.62 | 11.78 | 11.78 | +1.43 (+13.82%) | 364,400 |
3 Oct 2023 | USD | 10.81 | 11.3 | 10.2 | 10.35 | 10.35 | -0.49 (-4.52%) | 49,100 |
2 Oct 2023 | USD | 11.95 | 12.24 | 10.68 | 10.84 | 10.84 | -1.06 (-8.91%) | 217,800 |
29 Sep 2023 | USD | 12.83 | 13.325 | 11.57 | 11.9 | 11.9 | -1.1 (-8.46%) | 139,300 |
28 Sep 2023 | USD | 12.08 | 15.55 | 11.8 | 13 | 13 | +0.81 (+6.64%) | 565,000 |
27 Sep 2023 | USD | 13.1 | 13.55 | 11.822 | 12.19 | 12.19 | -1.06 (-8%) | 98,100 |
26 Sep 2023 | USD | 13.63 | 13.8 | 12.76 | 13.25 | 13.25 | -0.33 (-2.43%) | 27,900 |
25 Sep 2023 | USD | 13.27 | 13.62 | 12.69 | 13.58 | 13.58 | +1.03 (+8.21%) | 56,600 |
22 Sep 2023 | USD | 12.36 | 13.5 | 11.824 | 12.55 | 12.55 | +1.03 (+8.94%) | 108,100 |
21 Sep 2023 | USD | 11.51 | 12.1 | 11.43 | 11.52 | 11.52 | -0.01 (-0.09%) | 86,900 |
20 Sep 2023 | USD | 11.94 | 12.31 | 11.5 | 11.53 | 11.53 | -0.41 (-3.43%) | 110,600 |
19 Sep 2023 | USD | 13.51 | 13.815 | 11.64 | 11.94 | 11.94 | -1.79 (-13.04%) | 252,300 |
18 Sep 2023 | USD | 13.43 | 14.25 | 12.08 | 13.73 | 13.73 | -0.62 (-4.32%) | 129,100 |
15 Sep 2023 | USD | 12.79 | 14.465 | 12.759 | 14.35 | 14.35 | +1.39 (+10.73%) | 324,900 |
14 Sep 2023 | USD | 11.67 | 13.32 | 11.06 | 12.96 | 12.96 | +0.93 (+7.73%) | 271,800 |
13 Sep 2023 | USD | 12.08 | 13.31 | 10.75 | 12.03 | 12.03 | +0.01 (+0.08%) | 362,400 |
12 Sep 2023 | USD | 9.2 | 17.6 | 9.18 | 12.02 | 12.02 | +2.71 (+29.11%) | 2,742,200 |
11 Sep 2023 | USD | 8.78 | 9.5 | 8.55 | 9.31 | 9.31 | +0.58 (+6.64%) | 86,500 |
8 Sep 2023 | USD | 7.88 | 8.99 | 7.88 | 8.73 | 8.73 | +1.13 (+14.87%) | 201,600 |
7 Sep 2023 | USD | 8.97 | 8.97 | 7.53 | 7.6 | 7.6 | -1.59 (-17.30%) | 214,900 |
6 Sep 2023 | USD | 8.34 | 9.88 | 8.34 | 9.19 | 9.19 | +0.68 (+7.99%) | 205,300 |
5 Sep 2023 | USD | 6.53 | 8.7 | 6.53 | 8.51 | 8.51 | +1.95 (+29.73%) | 437,500 |
1 Sep 2023 | USD | 6.5 | 7.187 | 6.5 | 6.56 | 6.56 | +0.43 (+7.01%) | 193,500 |
31 Aug 2023 | USD | 5.77 | 6.16 | 5.619 | 6.13 | 6.13 | +0.36 (+6.24%) | 163,200 |
30 Aug 2023 | USD | 5.37 | 6.2 | 5.37 | 5.77 | 5.77 | +0.23 (+4.15%) | 232,600 |
29 Aug 2023 | USD | 5.02 | 5.649 | 5.02 | 5.54 | 5.54 | +0.44 (+8.63%) | 192,900 |