Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 6.53 | 6.57 | 6 | 6.27 | 6.27 | -0.25 (-3.83%) | 82,500 |
14 Jul 2023 | USD | 6.09 | 7.4 | 5.9 | 6.52 | 6.52 | +0.76 (+13.19%) | 352,400 |
13 Jul 2023 | USD | 7.23 | 7.45 | 5.2 | 5.76 | 5.76 | -1.24 (-17.71%) | 194,500 |
12 Jul 2023 | USD | 9.03 | 9.03 | 6.809 | 7 | 7 | -2.15 (-23.50%) | 530,900 |
11 Jul 2023 | USD | 9.22 | 9.22 | 8.822 | 9.15 | 9.15 | +0.15 (+1.67%) | 24,800 |
10 Jul 2023 | USD | 10 | 10 | 8.5 | 9 | 9 | -1.11 (-10.98%) | 139,400 |
7 Jul 2023 | USD | 9.67 | 10.11 | 9.5 | 10.11 | 10.11 | +0.42 (+4.33%) | 101,900 |
6 Jul 2023 | USD | 10.05 | 10.05 | 9.58 | 9.69 | 9.69 | +0.07 (+0.73%) | 35,000 |
5 Jul 2023 | USD | 8.9 | 10.68 | 8.8 | 9.62 | 9.62 | +0.76 (+8.58%) | 199,300 |
3 Jul 2023 | USD | 9.57 | 9.57 | 8.6 | 8.86 | 8.86 | -0.31 (-3.38%) | 42,100 |
30 Jun 2023 | USD | 9.15 | 9.675 | 8.5 | 9.17 | 9.17 | +0.67 (+7.88%) | 93,900 |
29 Jun 2023 | USD | 8.45 | 8.829 | 8.4 | 8.5 | 8.5 | +0.1 (+1.19%) | 43,600 |
28 Jun 2023 | USD | 9.14 | 10.45 | 8.26 | 8.4 | 8.4 | -0.99 (-10.54%) | 238,100 |
27 Jun 2023 | USD | 9.35 | 10.3 | 9.18 | 9.39 | 9.39 | -0.6 (-6.01%) | 134,900 |
26 Jun 2023 | USD | 7.46 | 11.8 | 7.46 | 9.99 | 9.99 | +2.66 (+36.29%) | 2,183,000 |
23 Jun 2023 | USD | 6.88 | 7.42 | 6.88 | 7.33 | 7.33 | 0.0 (0.0%) | 8,900 |
22 Jun 2023 | USD | 7.31 | 7.52 | 6.995 | 7.33 | 7.33 | -0.17 (-2.27%) | 197,200 |
21 Jun 2023 | USD | 7.07 | 7.86 | 7.07 | 7.5 | 7.5 | +0.32 (+4.46%) | 48,300 |
20 Jun 2023 | USD | 7.71 | 8.05 | 6.97 | 7.18 | 7.18 | -0.49 (-6.39%) | 179,300 |
16 Jun 2023 | USD | 7.9 | 7.91 | 7.5 | 7.67 | 7.67 | -0.23 (-2.91%) | 49,800 |
15 Jun 2023 | USD | 7.66 | 8.25 | 7.66 | 7.9 | 7.9 | +0.05 (+0.64%) | 196,900 |
14 Jun 2023 | USD | 8.48 | 8.98 | 7.405 | 7.85 | 7.85 | -0.63 (-7.43%) | 154,100 |
13 Jun 2023 | USD | 9.01 | 9.175 | 8.4 | 8.48 | 8.48 | -0.64 (-7.02%) | 202,100 |
12 Jun 2023 | USD | 9.29 | 9.69 | 8.84 | 9.12 | 9.12 | -0.34 (-3.59%) | 118,500 |
9 Jun 2023 | USD | 9.71 | 9.95 | 9.2 | 9.46 | 9.46 | -0.25 (-2.57%) | 41,200 |
8 Jun 2023 | USD | 9.99 | 10.87 | 9.55 | 9.71 | 9.71 | -0.16 (-1.62%) | 160,300 |
7 Jun 2023 | USD | 10.045 | 10.39 | 9.5 | 9.87 | 9.87 | -0.35 (-3.42%) | 56,300 |
6 Jun 2023 | USD | 9.69 | 10.34 | 9.29 | 10.22 | 10.22 | +0.33 (+3.34%) | 88,600 |
5 Jun 2023 | USD | 9.42 | 9.96 | 9.23 | 9.89 | 9.89 | +0.28 (+2.91%) | 44,500 |
2 Jun 2023 | USD | 8.52 | 11 | 8.52 | 9.61 | 9.61 | +0.78 (+8.83%) | 321,000 |