| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 18.66 | 18.71 | 18.555 | 18.59 | 18.59 | +0.02 (+0.11%) | 371,700 |
| 9 May 2024 | USD | 18.53 | 18.585 | 18.46 | 18.57 | 18.57 | +0.06 (+0.32%) | 454,600 |
| 8 May 2024 | USD | 18.43 | 18.53 | 18.43 | 18.51 | 18.51 | -0.01 (-0.05%) | 260,500 |
| 7 May 2024 | USD | 18.52 | 18.58 | 18.475 | 18.52 | 18.52 | -0.03 (-0.16%) | 1,252,700 |
| 6 May 2024 | USD | 18.38 | 18.55 | 18.348 | 18.55 | 18.55 | +0.27 (+1.48%) | 284,300 |
| 3 May 2024 | USD | 18.25 | 18.32 | 18.19 | 18.28 | 18.28 | +0.23 (+1.27%) | 316,900 |
| 2 May 2024 | USD | 17.98 | 18.07 | 17.82 | 18.05 | 18.05 | +0.24 (+1.35%) | 448,000 |
| 1 May 2024 | USD | 17.88 | 18.11 | 17.8 | 17.81 | 17.81 | -0.08 (-0.45%) | 587,500 |
| 30 Apr 2024 | USD | 18.18 | 18.19 | 17.885 | 17.89 | 17.89 | -0.36 (-1.97%) | 566,100 |
| 29 Apr 2024 | USD | 18.21 | 18.266 | 18.14 | 18.25 | 18.25 | +0.13 (+0.72%) | 473,000 |
| 26 Apr 2024 | USD | 18.05 | 18.18 | 18.025 | 18.12 | 18.12 | +0.15 (+0.83%) | 328,400 |
| 25 Apr 2024 | USD | 17.78 | 17.99 | 17.74 | 17.97 | 17.97 | -0.05 (-0.28%) | 401,900 |
| 24 Apr 2024 | USD | 18.06 | 18.085 | 17.92 | 18.02 | 18.02 | +0.03 (+0.17%) | 269,100 |
| 23 Apr 2024 | USD | 17.83 | 18.015 | 17.83 | 17.99 | 17.99 | +0.23 (+1.30%) | 311,900 |
| 22 Apr 2024 | USD | 17.69 | 17.86 | 17.62 | 17.76 | 17.76 | +0.13 (+0.74%) | 432,400 |
| 19 Apr 2024 | USD | 17.73 | 17.8 | 17.58 | 17.63 | 17.63 | -0.13 (-0.73%) | 329,200 |
| 18 Apr 2024 | USD | 17.87 | 17.935 | 17.73 | 17.76 | 17.76 | -0.06 (-0.34%) | 298,100 |
| 17 Apr 2024 | USD | 18 | 18.01 | 17.765 | 17.82 | 17.82 | -0.1 (-0.56%) | 234,400 |
| 16 Apr 2024 | USD | 17.96 | 18.025 | 17.89 | 17.92 | 17.92 | -0.06 (-0.33%) | 361,600 |
| 15 Apr 2024 | USD | 18.39 | 18.39 | 17.94 | 17.98 | 17.98 | -0.25 (-1.37%) | 319,400 |
| 12 Apr 2024 | USD | 18.38 | 18.42 | 18.18 | 18.23 | 18.23 | -0.28 (-1.51%) | 269,300 |
| 11 Apr 2024 | USD | 18.42 | 18.55 | 18.295 | 18.51 | 18.51 | +0.14 (+0.76%) | 204,000 |
| 10 Apr 2024 | USD | 18.34 | 18.438 | 18.3 | 18.37 | 18.37 | -0.18 (-0.97%) | 271,100 |
| 9 Apr 2024 | USD | 18.57 | 18.597 | 18.38 | 18.55 | 18.55 | +0.04 (+0.22%) | 171,800 |
| 8 Apr 2024 | USD | 18.53 | 18.57 | 18.48 | 18.51 | 18.51 | +0.01 (+0.05%) | 193,900 |
| 5 Apr 2024 | USD | 18.35 | 18.56 | 18.32 | 18.5 | 18.5 | +0.22 (+1.20%) | 189,500 |
| 4 Apr 2024 | USD | 18.63 | 18.668 | 18.27 | 18.28 | 18.28 | -0.23 (-1.24%) | 189,800 |
| 3 Apr 2024 | USD | 18.43 | 18.56 | 18.43 | 18.51 | 18.51 | +0.06 (+0.33%) | 259,400 |
| 2 Apr 2024 | USD | 18.42 | 18.465 | 18.361 | 18.45 | 18.45 | -0.12 (-0.65%) | 340,600 |
| 1 Apr 2024 | USD | 18.61 | 18.64 | 18.523 | 18.57 | 18.57 | -0.06 (-0.32%) | 203,100 |
