| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 14.78 | 14.935 | 14.7 | 14.88 | 14.88 | +0.13 (+0.88%) | 98,100 |
| 31 May 2023 | USD | 14.75 | 14.766 | 14.669 | 14.75 | 14.75 | -0.06 (-0.41%) | 78,200 |
| 30 May 2023 | USD | 14.87 | 14.91 | 14.77 | 14.81 | 14.81 | +0.02 (+0.14%) | 123,400 |
| 26 May 2023 | USD | 14.62 | 14.828 | 14.62 | 14.79 | 14.79 | +0.22 (+1.51%) | 94,400 |
| 25 May 2023 | USD | 14.59 | 14.6 | 14.48 | 14.57 | 14.57 | +0.1 (+0.69%) | 77,300 |
| 24 May 2023 | USD | 14.49 | 14.515 | 14.432 | 14.47 | 14.47 | -0.09 (-0.62%) | 84,000 |
| 23 May 2023 | USD | 14.63 | 14.711 | 14.56 | 14.56 | 14.56 | -0.14 (-0.95%) | 101,300 |
| 22 May 2023 | USD | 14.67 | 14.74 | 14.65 | 14.7 | 14.7 | +0.03 (+0.20%) | 106,000 |
| 19 May 2023 | USD | 14.73 | 14.76 | 14.65 | 14.67 | 14.67 | -0.03 (-0.20%) | 70,600 |
| 18 May 2023 | USD | 14.54 | 14.725 | 14.54 | 14.7 | 14.7 | +0.14 (+0.96%) | 94,700 |
| 17 May 2023 | USD | 14.41 | 14.57 | 14.39 | 14.56 | 14.56 | +0.21 (+1.46%) | 56,300 |
| 16 May 2023 | USD | 14.39 | 14.416 | 14.345 | 14.35 | 14.35 | -0.09 (-0.62%) | 97,200 |
| 15 May 2023 | USD | 14.39 | 14.46 | 14.35 | 14.44 | 14.44 | +0.05 (+0.35%) | 81,100 |
| 12 May 2023 | USD | 14.48 | 14.48 | 14.3 | 14.39 | 14.39 | -0.04 (-0.28%) | 56,900 |
| 11 May 2023 | USD | 14.39 | 14.43 | 14.34 | 14.43 | 14.43 | -0.01 (-0.07%) | 125,500 |
| 10 May 2023 | USD | 14.49 | 14.49 | 14.316 | 14.44 | 14.44 | +0.08 (+0.56%) | 99,600 |
| 9 May 2023 | USD | 14.33 | 14.405 | 14.33 | 14.36 | 14.36 | -0.06 (-0.42%) | 104,400 |
| 8 May 2023 | USD | 14.4 | 14.425 | 14.37 | 14.42 | 14.42 | +0.04 (+0.28%) | 86,600 |
| 5 May 2023 | USD | 14.23 | 14.41 | 14.23 | 14.38 | 14.38 | +0.275 (+1.95%) | 87,500 |
| 4 May 2023 | USD | 14.15 | 14.18 | 14.06 | 14.105 | 14.105 | -0.075 (-0.53%) | 114,200 |
| 3 May 2023 | USD | 14.3 | 14.374 | 14.18 | 14.18 | 14.18 | -0.12 (-0.84%) | 92,900 |
| 2 May 2023 | USD | 14.44 | 14.44 | 14.2 | 14.3 | 14.3 | -0.19 (-1.31%) | 190,000 |
| 1 May 2023 | USD | 14.47 | 14.535 | 14.47 | 14.49 | 14.49 | 0.0 (0.0%) | 120,600 |
| 28 Apr 2023 | USD | 14.34 | 14.5 | 14.34 | 14.49 | 14.49 | +0.12 (+0.84%) | 101,500 |
| 27 Apr 2023 | USD | 14.19 | 14.38 | 14.175 | 14.37 | 14.37 | +0.25 (+1.77%) | 133,900 |
| 26 Apr 2023 | USD | 14.22 | 14.235 | 14.12 | 14.12 | 14.12 | -0.07 (-0.49%) | 60,800 |
| 25 Apr 2023 | USD | 14.35 | 14.365 | 14.185 | 14.19 | 14.19 | -0.25 (-1.73%) | 131,100 |
| 24 Apr 2023 | USD | 14.44 | 14.45 | 14.37 | 14.44 | 14.44 | +0.01 (+0.07%) | 95,200 |
| 21 Apr 2023 | USD | 14.45 | 14.45 | 14.37 | 14.43 | 14.43 | +0.02 (+0.14%) | 81,400 |
| 20 Apr 2023 | USD | 14.42 | 14.485 | 14.37 | 14.41 | 14.41 | -0.13 (-0.89%) | 97,300 |
