| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 14.47 | 14.56 | 14.47 | 14.54 | 14.54 | -0.02 (-0.14%) | 79,600 |
| 18 Apr 2023 | USD | 14.59 | 14.6 | 14.52 | 14.56 | 14.56 | +0.02 (+0.14%) | 175,000 |
| 17 Apr 2023 | USD | 14.5 | 14.54 | 14.444 | 14.54 | 14.54 | +0.02 (+0.14%) | 143,400 |
| 14 Apr 2023 | USD | 14.52 | 14.6 | 14.428 | 14.52 | 14.52 | -0.02 (-0.14%) | 110,600 |
| 13 Apr 2023 | USD | 14.4 | 14.56 | 14.4 | 14.54 | 14.54 | +0.2 (+1.39%) | 115,100 |
| 12 Apr 2023 | USD | 14.49 | 14.51 | 14.325 | 14.34 | 14.34 | -0.072 (-0.50%) | 111,300 |
| 11 Apr 2023 | USD | 14.431 | 14.47 | 14.4 | 14.412 | 14.412 | +0.012 (+0.08%) | 142,900 |
| 10 Apr 2023 | USD | 14.28 | 14.405 | 14.27 | 14.4 | 14.4 | +0.02 (+0.14%) | 171,700 |
| 6 Apr 2023 | USD | 14.32 | 14.385 | 14.27 | 14.38 | 14.38 | +0.035 (+0.24%) | 112,100 |
| 5 Apr 2023 | USD | 14.38 | 14.38 | 14.275 | 14.345 | 14.345 | -0.055 (-0.38%) | 52,000 |
| 4 Apr 2023 | USD | 14.51 | 14.52 | 14.36 | 14.4 | 14.4 | -0.1 (-0.69%) | 175,100 |
| 3 Apr 2023 | USD | 14.44 | 14.51 | 14.4 | 14.5 | 14.5 | +0.05 (+0.35%) | 123,500 |
| 31 Mar 2023 | USD | 14.25 | 14.46 | 14.25 | 14.45 | 14.45 | +0.24 (+1.69%) | 99,300 |
| 30 Mar 2023 | USD | 14.22 | 14.24 | 14.161 | 14.21 | 14.21 | +0.07 (+0.50%) | 179,400 |
| 29 Mar 2023 | USD | 14.07 | 14.145 | 14.04 | 14.14 | 14.14 | +0.22 (+1.58%) | 30,700 |
| 28 Mar 2023 | USD | 13.91 | 13.937 | 13.89 | 13.92 | 13.92 | -0.01 (-0.07%) | 109,000 |
| 27 Mar 2023 | USD | 13.98 | 14.02 | 13.92 | 13.93 | 13.93 | +0.02 (+0.14%) | 81,600 |
| 24 Mar 2023 | USD | 13.77 | 13.91 | 13.7 | 13.91 | 13.91 | +0.07 (+0.51%) | 115,600 |
| 23 Mar 2023 | USD | 13.91 | 14.065 | 13.77 | 13.84 | 13.84 | +0.01 (+0.07%) | 122,200 |
| 22 Mar 2023 | USD | 14.06 | 14.18 | 13.825 | 13.83 | 13.83 | -0.24 (-1.71%) | 92,400 |
| 21 Mar 2023 | USD | 13.98 | 14.085 | 13.95 | 14.07 | 14.07 | +0.23 (+1.66%) | 111,800 |
| 20 Mar 2023 | USD | 13.7 | 13.85 | 13.691 | 13.84 | 13.84 | +0.13 (+0.95%) | 100,100 |
| 17 Mar 2023 | USD | 13.82 | 13.85 | 13.64 | 13.71 | 13.71 | -0.14 (-1.01%) | 125,600 |
| 16 Mar 2023 | USD | 13.51 | 13.87 | 13.51 | 13.85 | 13.85 | +0.24 (+1.76%) | 100,600 |
| 15 Mar 2023 | USD | 13.51 | 13.62 | 13.425 | 13.61 | 13.61 | -0.11 (-0.80%) | 176,700 |
| 14 Mar 2023 | USD | 13.67 | 13.8 | 13.594 | 13.72 | 13.72 | +0.23 (+1.70%) | 103,600 |
| 13 Mar 2023 | USD | 13.36 | 13.63 | 13.31 | 13.49 | 13.49 | -0.013 (-0.09%) | 174,500 |
| 10 Mar 2023 | USD | 13.7 | 13.756 | 13.4799 | 13.5025 | 13.5025 | -0.228 (-1.66%) | 76,968 |
| 9 Mar 2023 | USD | 14.04 | 14.12 | 13.71 | 13.73 | 13.73 | -0.29 (-2.07%) | 143,100 |
| 8 Mar 2023 | USD | 13.99 | 14.06 | 13.95 | 14.02 | 14.02 | +0.01 (+0.07%) | 77,100 |
