| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2024 | USD | 18.26 | 18.35 | 18.1 | 18.12 | 18.12 | -0.12 (-0.66%) | 203,500 |
| 7 Mar 2024 | USD | 18.15 | 18.275 | 18.14 | 18.24 | 18.24 | +0.19 (+1.05%) | 158,100 |
| 6 Mar 2024 | USD | 18.1 | 18.14 | 18 | 18.05 | 18.05 | +0.09 (+0.50%) | 212,900 |
| 5 Mar 2024 | USD | 18.08 | 18.1 | 17.885 | 17.96 | 17.96 | -0.21 (-1.16%) | 256,300 |
| 4 Mar 2024 | USD | 18.19 | 18.24 | 18.17 | 18.17 | 18.17 | -0.05 (-0.27%) | 188,200 |
| 1 Mar 2024 | USD | 18.07 | 18.235 | 18.07 | 18.22 | 18.22 | +0.17 (+0.94%) | 161,100 |
| 29 Feb 2024 | USD | 18 | 18.1 | 17.94 | 18.05 | 18.05 | +0.1 (+0.56%) | 145,300 |
| 28 Feb 2024 | USD | 17.92 | 17.99 | 17.9 | 17.95 | 17.95 | -0.03 (-0.17%) | 138,500 |
| 27 Feb 2024 | USD | 17.98 | 17.99 | 17.92 | 17.98 | 17.98 | +0.04 (+0.22%) | 148,100 |
| 26 Feb 2024 | USD | 17.98 | 18.028 | 17.94 | 17.94 | 17.94 | -0.03 (-0.17%) | 270,700 |
| 23 Feb 2024 | USD | 18.02 | 18.04 | 17.945 | 17.97 | 17.97 | -0.02 (-0.11%) | 175,800 |
| 22 Feb 2024 | USD | 17.86 | 18.005 | 17.818 | 17.99 | 17.99 | +0.37 (+2.10%) | 128,300 |
| 21 Feb 2024 | USD | 17.55 | 17.62 | 17.48 | 17.62 | 17.62 | 0.0 (0.0%) | 213,500 |
| 20 Feb 2024 | USD | 17.66 | 17.692 | 17.54 | 17.62 | 17.62 | -0.13 (-0.73%) | 302,100 |
| 16 Feb 2024 | USD | 17.82 | 17.87 | 17.74 | 17.75 | 17.75 | -0.09 (-0.50%) | 169,000 |
| 15 Feb 2024 | USD | 17.72 | 17.855 | 17.72 | 17.84 | 17.84 | +0.13 (+0.73%) | 135,300 |
| 14 Feb 2024 | USD | 17.64 | 17.73 | 17.55 | 17.71 | 17.71 | +0.19 (+1.08%) | 158,500 |
| 13 Feb 2024 | USD | 17.53 | 17.6 | 17.41 | 17.52 | 17.52 | -0.26 (-1.46%) | 248,600 |
| 12 Feb 2024 | USD | 17.79 | 17.88 | 17.77 | 17.78 | 17.78 | -0.03 (-0.17%) | 184,100 |
| 9 Feb 2024 | USD | 17.74 | 17.83 | 17.72 | 17.81 | 17.81 | +0.11 (+0.62%) | 144,200 |
| 8 Feb 2024 | USD | 17.65 | 17.715 | 17.65 | 17.7 | 17.7 | +0.04 (+0.23%) | 131,100 |
| 7 Feb 2024 | USD | 17.57 | 17.68 | 17.56 | 17.66 | 17.66 | +0.16 (+0.91%) | 110,400 |
| 6 Feb 2024 | USD | 17.47 | 17.519 | 17.425 | 17.5 | 17.5 | +0.05 (+0.29%) | 214,200 |
| 5 Feb 2024 | USD | 17.5 | 17.5 | 17.35 | 17.45 | 17.45 | -0.1 (-0.57%) | 278,200 |
| 2 Feb 2024 | USD | 17.4 | 17.6 | 17.38 | 17.55 | 17.55 | +0.2 (+1.15%) | 189,600 |
| 1 Feb 2024 | USD | 17.18 | 17.35 | 17.15 | 17.35 | 17.35 | +0.21 (+1.23%) | 198,500 |
| 31 Jan 2024 | USD | 17.33 | 17.36 | 17.13 | 17.14 | 17.14 | -0.27 (-1.55%) | 178,000 |
| 30 Jan 2024 | USD | 17.39 | 17.435 | 17.38 | 17.41 | 17.41 | -0.03 (-0.17%) | 203,600 |
| 29 Jan 2024 | USD | 17.29 | 17.44 | 17.275 | 17.44 | 17.44 | +0.16 (+0.93%) | 191,500 |
| 26 Jan 2024 | USD | 17.25 | 17.329 | 17.23 | 17.28 | 17.28 | +0.02 (+0.12%) | 163,500 |
