| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 9.14 | 9.425 | 8.715 | 9.4 | 9.4 | +0.63 (+7.18%) | 74,800 |
| 12 Mar 2020 | USD | 9.1 | 9.82 | 8.69 | 8.77 | 8.77 | -0.86 (-8.93%) | 104,400 |
| 11 Mar 2020 | USD | 9.81 | 9.98 | 9.54 | 9.63 | 9.63 | -0.39 (-3.89%) | 57,900 |
| 10 Mar 2020 | USD | 10.28 | 10.28 | 9.63 | 10.02 | 10.02 | +0.26 (+2.66%) | 70,500 |
| 9 Mar 2020 | USD | 9.9 | 10.06 | 9.6 | 9.76 | 9.76 | -0.7 (-6.69%) | 75,000 |
| 6 Mar 2020 | USD | 10.4 | 10.51 | 10.23 | 10.46 | 10.46 | -0.18 (-1.69%) | 38,000 |
| 5 Mar 2020 | USD | 10.78 | 10.82 | 10.59 | 10.64 | 10.64 | -0.35 (-3.18%) | 48,000 |
| 4 Mar 2020 | USD | 10.78 | 10.99 | 10.67 | 10.99 | 10.99 | +0.35 (+3.29%) | 41,400 |
| 3 Mar 2020 | USD | 10.93 | 11 | 10.51 | 10.64 | 10.64 | -0.24 (-2.21%) | 134,800 |
| 2 Mar 2020 | USD | 10.56 | 10.88 | 10.35 | 10.88 | 10.88 | +0.49 (+4.72%) | 73,800 |
| 28 Feb 2020 | USD | 10.16 | 10.39 | 10.09 | 10.39 | 10.39 | -0.07 (-0.67%) | 105,400 |
| 27 Feb 2020 | USD | 10.67 | 10.86 | 10.46 | 10.46 | 10.46 | -0.525 (-4.78%) | 80,200 |
| 26 Feb 2020 | USD | 11.04 | 11.19 | 10.956 | 10.985 | 10.985 | -0.014 (-0.13%) | 114,700 |
| 25 Feb 2020 | USD | 11.41 | 11.41 | 10.96 | 10.999 | 10.999 | -0.331 (-2.92%) | 89,800 |
| 24 Feb 2020 | USD | 11.29 | 11.45 | 11.29 | 11.33 | 11.33 | -0.454 (-3.85%) | 72,600 |
| 21 Feb 2020 | USD | 11.86 | 11.86 | 11.74 | 11.784 | 11.784 | -0.076 (-0.64%) | 39,900 |
| 20 Feb 2020 | USD | 11.92 | 11.92 | 11.77 | 11.86 | 11.86 | -0.08 (-0.67%) | 84,900 |
| 19 Feb 2020 | USD | 11.94 | 11.96 | 11.893 | 11.94 | 11.94 | +0.11 (+0.93%) | 92,300 |
| 18 Feb 2020 | USD | 11.85 | 11.87 | 11.824 | 11.83 | 11.83 | -0.02 (-0.17%) | 35,700 |
| 14 Feb 2020 | USD | 11.84 | 11.87 | 11.81 | 11.85 | 11.85 | -0.02 (-0.17%) | 43,200 |
| 13 Feb 2020 | USD | 11.84 | 11.91 | 11.84 | 11.87 | 11.87 | -0.01 (-0.08%) | 39,000 |
| 12 Feb 2020 | USD | 11.85 | 11.88 | 11.84 | 11.88 | 11.88 | +0.09 (+0.76%) | 29,200 |
| 11 Feb 2020 | USD | 11.84 | 11.863 | 11.75 | 11.79 | 11.79 | +0.03 (+0.26%) | 52,200 |
| 10 Feb 2020 | USD | 11.66 | 11.76 | 11.66 | 11.76 | 11.76 | +0.07 (+0.60%) | 43,900 |
| 7 Feb 2020 | USD | 11.69 | 11.73 | 11.64 | 11.69 | 11.69 | -0.04 (-0.34%) | 35,700 |
| 6 Feb 2020 | USD | 11.66 | 11.74 | 11.66 | 11.73 | 11.73 | +0.08 (+0.69%) | 41,300 |
| 5 Feb 2020 | USD | 11.65 | 11.675 | 11.61 | 11.65 | 11.65 | +0.062 (+0.54%) | 43,100 |
| 4 Feb 2020 | USD | 11.52 | 11.62 | 11.515 | 11.588 | 11.588 | +0.188 (+1.65%) | 84,600 |
| 3 Feb 2020 | USD | 11.35 | 11.42 | 11.35 | 11.4 | 11.4 | +0.104 (+0.92%) | 35,000 |
| 31 Jan 2020 | USD | 11.43 | 11.45 | 11.27 | 11.296 | 11.296 | -0.154 (-1.34%) | 33,200 |
