| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2020 | USD | 11.48 | 11.48 | 11.41 | 11.43 | 11.43 | +0.01 (+0.09%) | 30,600 |
| 28 Jan 2020 | USD | 11.395 | 11.44 | 11.35 | 11.42 | 11.42 | +0.1 (+0.88%) | 29,200 |
| 27 Jan 2020 | USD | 11.3 | 11.36 | 11.217 | 11.32 | 11.32 | -0.18 (-1.57%) | 48,900 |
| 24 Jan 2020 | USD | 11.67 | 11.67 | 11.48 | 11.5 | 11.5 | -0.12 (-1.03%) | 37,000 |
| 23 Jan 2020 | USD | 11.55 | 11.62 | 11.519 | 11.62 | 11.62 | +0.03 (+0.26%) | 55,500 |
| 22 Jan 2020 | USD | 11.63 | 11.64 | 11.58 | 11.59 | 11.59 | 0.0 (0.0%) | 46,700 |
| 21 Jan 2020 | USD | 11.55 | 11.615 | 11.53 | 11.59 | 11.59 | +0.016 (+0.14%) | 67,000 |
| 17 Jan 2020 | USD | 11.6 | 11.6 | 11.53 | 11.574 | 11.574 | +0.014 (+0.12%) | 41,000 |
| 16 Jan 2020 | USD | 11.52 | 11.56 | 11.5 | 11.56 | 11.56 | +0.09 (+0.78%) | 54,700 |
| 15 Jan 2020 | USD | 11.46 | 11.496 | 11.44 | 11.47 | 11.47 | +0.02 (+0.17%) | 27,900 |
| 14 Jan 2020 | USD | 11.47 | 11.49 | 11.429 | 11.45 | 11.45 | -0.03 (-0.26%) | 51,700 |
| 13 Jan 2020 | USD | 11.37 | 11.48 | 11.37 | 11.48 | 11.48 | +0.14 (+1.23%) | 50,700 |
| 10 Jan 2020 | USD | 11.4 | 11.44 | 11.34 | 11.34 | 11.34 | -0.07 (-0.61%) | 47,700 |
| 9 Jan 2020 | USD | 11.4 | 11.41 | 11.37 | 11.41 | 11.41 | +0.081 (+0.71%) | 32,100 |
| 8 Jan 2020 | USD | 11.35 | 11.38 | 11.28 | 11.329 | 11.329 | +0.029 (+0.26%) | 40,900 |
| 7 Jan 2020 | USD | 11.3 | 11.31 | 11.27 | 11.3 | 11.3 | 0.0 (0.0%) | 42,000 |
| 6 Jan 2020 | USD | 11.18 | 11.3 | 11.18 | 11.3 | 11.3 | +0.05 (+0.44%) | 38,100 |
| 3 Jan 2020 | USD | 11.21 | 11.31 | 11.21 | 11.25 | 11.25 | -0.07 (-0.62%) | 70,900 |
| 2 Jan 2020 | USD | 11.24 | 11.32 | 11.237 | 11.32 | 11.32 | +0.09 (+0.80%) | 72,200 |
| 31 Dec 2019 | USD | 11.12 | 11.23 | 11.12 | 11.23 | 11.23 | +0.07 (+0.63%) | 39,500 |
| 30 Dec 2019 | USD | 11.28 | 11.28 | 11.15 | 11.16 | 11.16 | -0.07 (-0.62%) | 73,800 |
| 27 Dec 2019 | USD | 11.26 | 11.29 | 11.23 | 11.23 | 11.23 | -0.013 (-0.12%) | 33,600 |
| 26 Dec 2019 | USD | 11.67 | 11.67 | 11.21 | 11.243 | 11.243 | -0.017 (-0.15%) | 31,400 |
| 25 Dec 2019 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 11.27 | 11.6 | 11.25 | 11.26 | 11.26 | -0.01 (-0.09%) | 30,200 |
| 23 Dec 2019 | USD | 11.36 | 11.36 | 11.23 | 11.27 | 11.27 | +0.04 (+0.36%) | 36,500 |
| 20 Dec 2019 | USD | 11.21 | 11.27 | 11.21 | 11.23 | 11.23 | +0.05 (+0.45%) | 48,300 |
| 19 Dec 2019 | USD | 11.155 | 11.2 | 11.14 | 11.18 | 11.18 | +0.03 (+0.27%) | 22,300 |
| 18 Dec 2019 | USD | 11.19 | 11.19 | 11.122 | 11.15 | 11.15 | +0.017 (+0.15%) | 28,100 |
| 17 Dec 2019 | USD | 11.25 | 11.25 | 11.12 | 11.133 | 11.133 | -0.017 (-0.15%) | 65,800 |
