| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 16.74 | 16.775 | 16.66 | 16.77 | 16.77 | -0.1 (-0.59%) | 211,300 |
| 16 Jan 2024 | USD | 16.88 | 16.93 | 16.81 | 16.87 | 16.87 | -0.08 (-0.47%) | 187,300 |
| 12 Jan 2024 | USD | 16.98 | 17.04 | 16.894 | 16.95 | 16.95 | +0.01 (+0.06%) | 146,000 |
| 11 Jan 2024 | USD | 16.97 | 17.01 | 16.805 | 16.94 | 16.94 | -0.02 (-0.12%) | 241,500 |
| 10 Jan 2024 | USD | 16.87 | 16.985 | 16.85 | 16.96 | 16.96 | +0.1 (+0.59%) | 187,800 |
| 9 Jan 2024 | USD | 16.79 | 16.9 | 16.77 | 16.86 | 16.86 | -0.03 (-0.18%) | 282,800 |
| 8 Jan 2024 | USD | 16.67 | 16.9 | 16.655 | 16.89 | 16.89 | +0.24 (+1.44%) | 247,600 |
| 5 Jan 2024 | USD | 16.62 | 16.73 | 16.6 | 16.65 | 16.65 | +0.04 (+0.24%) | 181,900 |
| 4 Jan 2024 | USD | 16.65 | 16.76 | 16.61 | 16.61 | 16.61 | -0.07 (-0.42%) | 153,000 |
| 3 Jan 2024 | USD | 16.74 | 16.77 | 16.67 | 16.68 | 16.68 | -0.15 (-0.89%) | 357,900 |
| 2 Jan 2024 | USD | 16.85 | 16.875 | 16.76 | 16.83 | 16.83 | -0.11 (-0.65%) | 287,700 |
| 29 Dec 2023 | USD | 16.99 | 17.028 | 16.89 | 16.94 | 16.94 | -0.07 (-0.41%) | 265,900 |
| 28 Dec 2023 | USD | 17.01 | 17.06 | 17 | 17.01 | 17.01 | -0.01 (-0.06%) | 188,900 |
| 27 Dec 2023 | USD | 16.98 | 17.04 | 16.975 | 17.02 | 17.02 | +0.02 (+0.12%) | 251,700 |
| 26 Dec 2023 | USD | 16.96 | 17.03 | 16.94 | 17 | 17 | +0.09 (+0.53%) | 235,700 |
| 22 Dec 2023 | USD | 16.94 | 16.98 | 16.89 | 16.91 | 16.91 | -0.09 (-0.53%) | 86,300 |
| 21 Dec 2023 | USD | 16.96 | 17.02 | 16.87 | 17 | 17 | +0.18 (+1.07%) | 141,300 |
| 20 Dec 2023 | USD | 17.05 | 17.12 | 16.82 | 16.82 | 16.82 | -0.26 (-1.52%) | 256,400 |
| 19 Dec 2023 | USD | 17.02 | 17.085 | 17 | 17.08 | 17.08 | +0.1 (+0.59%) | 169,900 |
| 18 Dec 2023 | USD | 16.95 | 17.015 | 16.94 | 16.98 | 16.98 | +0.09 (+0.53%) | 197,400 |
| 15 Dec 2023 | USD | 16.85 | 16.91 | 16.835 | 16.89 | 16.89 | +0.02 (+0.12%) | 202,700 |
| 14 Dec 2023 | USD | 16.85 | 16.92 | 16.78 | 16.87 | 16.87 | +0.1 (+0.60%) | 154,600 |
| 13 Dec 2023 | USD | 16.56 | 16.79 | 16.53 | 16.77 | 16.77 | +0.22 (+1.33%) | 201,300 |
| 12 Dec 2023 | USD | 16.47 | 16.56 | 16.42 | 16.55 | 16.55 | +0.05 (+0.30%) | 155,600 |
| 11 Dec 2023 | USD | 16.38 | 16.5 | 16.38 | 16.5 | 16.5 | +0.09 (+0.55%) | 188,900 |
| 8 Dec 2023 | USD | 16.31 | 16.43 | 16.31 | 16.41 | 16.41 | +0.07 (+0.43%) | 118,200 |
| 7 Dec 2023 | USD | 16.27 | 16.355 | 16.27 | 16.34 | 16.34 | +0.13 (+0.80%) | 110,200 |
| 6 Dec 2023 | USD | 16.36 | 16.36 | 16.205 | 16.21 | 16.21 | -0.08 (-0.49%) | 106,500 |
| 5 Dec 2023 | USD | 16.24 | 16.335 | 16.23 | 16.29 | 16.29 | -0.01 (-0.06%) | 117,200 |
| 4 Dec 2023 | USD | 16.28 | 16.315 | 16.228 | 16.3 | 16.3 | -0.1 (-0.61%) | 201,200 |
