| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2019 | USD | 10.56 | 10.6 | 10.55 | 10.56 | 10.56 | +0.01 (+0.09%) | 31,800 |
| 28 Oct 2019 | USD | 10.55 | 10.57 | 10.54 | 10.55 | 10.55 | +0.05 (+0.48%) | 23,500 |
| 25 Oct 2019 | USD | 10.45 | 10.52 | 10.44 | 10.5 | 10.5 | +0.04 (+0.38%) | 17,900 |
| 24 Oct 2019 | USD | 10.415 | 10.46 | 10.4 | 10.46 | 10.46 | +0.08 (+0.77%) | 25,200 |
| 23 Oct 2019 | USD | 10.39 | 10.42 | 10.37 | 10.38 | 10.38 | 0.0 (0.0%) | 21,400 |
| 22 Oct 2019 | USD | 10.425 | 10.46 | 10.38 | 10.38 | 10.38 | -0.04 (-0.38%) | 22,500 |
| 21 Oct 2019 | USD | 10.41 | 10.43 | 10.375 | 10.42 | 10.42 | +0.09 (+0.87%) | 33,200 |
| 18 Oct 2019 | USD | 10.35 | 10.39 | 10.33 | 10.33 | 10.33 | -0.09 (-0.86%) | 13,500 |
| 17 Oct 2019 | USD | 10.43 | 10.43 | 10.4 | 10.42 | 10.42 | +0.02 (+0.19%) | 43,700 |
| 16 Oct 2019 | USD | 10.42 | 10.42 | 10.34 | 10.4 | 10.4 | -0.02 (-0.19%) | 42,300 |
| 15 Oct 2019 | USD | 10.36 | 10.43 | 10.341 | 10.42 | 10.42 | +0.125 (+1.21%) | 16,800 |
| 14 Oct 2019 | USD | 10.26 | 10.32 | 10.23 | 10.295 | 10.295 | +0.015 (+0.15%) | 18,100 |
| 11 Oct 2019 | USD | 10.31 | 10.39 | 10.28 | 10.28 | 10.28 | +0.109 (+1.07%) | 47,800 |
| 10 Oct 2019 | USD | 10.07 | 10.21 | 10.07 | 10.171 | 10.171 | +0.054 (+0.53%) | 11,600 |
| 9 Oct 2019 | USD | 10.117 | 10.14 | 10.084 | 10.117 | 10.117 | +0.069 (+0.69%) | 17,000 |
| 8 Oct 2019 | USD | 10.19 | 10.19 | 10.048 | 10.048 | 10.048 | -0.142 (-1.39%) | 35,200 |
| 7 Oct 2019 | USD | 10.25 | 10.25 | 10.17 | 10.19 | 10.19 | -0.039 (-0.38%) | 24,200 |
| 4 Oct 2019 | USD | 10.134 | 10.229 | 10.13 | 10.229 | 10.229 | +0.15 (+1.49%) | 19,700 |
| 3 Oct 2019 | USD | 10.01 | 10.079 | 9.91 | 10.079 | 10.079 | +0.069 (+0.69%) | 29,200 |
| 2 Oct 2019 | USD | 10.18 | 10.18 | 9.97 | 10.01 | 10.01 | -0.18 (-1.77%) | 85,100 |
| 1 Oct 2019 | USD | 10.44 | 10.44 | 10.18 | 10.19 | 10.19 | -0.12 (-1.16%) | 52,300 |
| 30 Sep 2019 | USD | 10.28 | 10.32 | 10.28 | 10.31 | 10.31 | +0.068 (+0.66%) | 23,700 |
| 27 Sep 2019 | USD | 10.32 | 10.32 | 10.222 | 10.242 | 10.242 | -0.076 (-0.74%) | 20,400 |
| 26 Sep 2019 | USD | 10.31 | 10.349 | 10.281 | 10.318 | 10.318 | -0.042 (-0.41%) | 24,500 |
| 25 Sep 2019 | USD | 10.4 | 10.4 | 10.24 | 10.36 | 10.36 | +0.079 (+0.77%) | 20,300 |
| 24 Sep 2019 | USD | 10.411 | 10.44 | 10.268 | 10.281 | 10.281 | -0.114 (-1.10%) | 36,800 |
| 23 Sep 2019 | USD | 10.5 | 10.5 | 10.368 | 10.395 | 10.395 | -0.015 (-0.14%) | 37,200 |
| 20 Sep 2019 | USD | 10.47 | 10.481 | 10.4 | 10.41 | 10.41 | -0.045 (-0.43%) | 13,800 |
| 19 Sep 2019 | USD | 10.45 | 10.47 | 10.45 | 10.455 | 10.455 | +0.028 (+0.27%) | 29,000 |
| 18 Sep 2019 | USD | 10.39 | 10.428 | 10.38 | 10.427 | 10.427 | +0.012 (+0.12%) | 36,300 |
