| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2019 | USD | 10.5 | 10.5 | 10.368 | 10.395 | 10.395 | -0.015 (-0.14%) | 37,200 |
| 20 Sep 2019 | USD | 10.47 | 10.481 | 10.4 | 10.41 | 10.41 | -0.045 (-0.43%) | 13,800 |
| 19 Sep 2019 | USD | 10.45 | 10.47 | 10.45 | 10.455 | 10.455 | +0.028 (+0.27%) | 29,000 |
| 18 Sep 2019 | USD | 10.39 | 10.428 | 10.38 | 10.427 | 10.427 | +0.012 (+0.12%) | 36,300 |
| 17 Sep 2019 | USD | 10.42 | 10.42 | 10.4 | 10.415 | 10.415 | +0.015 (+0.14%) | 42,600 |
| 16 Sep 2019 | USD | 10.41 | 10.41 | 10.38 | 10.4 | 10.4 | -0.035 (-0.34%) | 27,300 |
| 13 Sep 2019 | USD | 10.405 | 10.46 | 10.405 | 10.435 | 10.435 | -0.006 (-0.06%) | 28,600 |
| 12 Sep 2019 | USD | 10.477 | 10.477 | 10.416 | 10.441 | 10.441 | +0.051 (+0.49%) | 14,800 |
| 11 Sep 2019 | USD | 10.324 | 10.39 | 10.324 | 10.39 | 10.39 | +0.085 (+0.82%) | 78,000 |
| 10 Sep 2019 | USD | 10.24 | 10.305 | 10.24 | 10.305 | 10.305 | -0.017 (-0.16%) | 15,400 |
| 9 Sep 2019 | USD | 10.39 | 10.39 | 10.28 | 10.322 | 10.322 | -0.003 (-0.03%) | 27,600 |
| 6 Sep 2019 | USD | 10.301 | 10.35 | 10.301 | 10.325 | 10.325 | +0.002 (+0.02%) | 52,100 |
| 5 Sep 2019 | USD | 10.223 | 10.35 | 10.223 | 10.323 | 10.323 | +0.153 (+1.50%) | 21,300 |
| 4 Sep 2019 | USD | 10.11 | 10.178 | 10.05 | 10.17 | 10.17 | +0.112 (+1.11%) | 56,400 |
| 3 Sep 2019 | USD | 10.03 | 10.08 | 10.029 | 10.058 | 10.058 | -0.076 (-0.75%) | 26,500 |
| 2 Sep 2019 | USD | 10.134 | 10.134 | 10.134 | 10.134 | 10.134 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 10.24 | 10.24 | 10.1 | 10.134 | 10.134 | +0.01 (+0.10%) | 30,400 |
| 29 Aug 2019 | USD | 10.12 | 10.154 | 10.11 | 10.124 | 10.124 | +0.14 (+1.40%) | 17,700 |
| 28 Aug 2019 | USD | 9.93 | 9.99 | 9.92 | 9.984 | 9.984 | +0.054 (+0.54%) | 37,800 |
| 27 Aug 2019 | USD | 10.03 | 10.03 | 9.92 | 9.93 | 9.93 | -0.029 (-0.29%) | 33,600 |
| 26 Aug 2019 | USD | 9.96 | 9.97 | 9.93 | 9.959 | 9.959 | +0.079 (+0.80%) | 28,200 |
| 23 Aug 2019 | USD | 10.08 | 10.13 | 9.84 | 9.88 | 9.88 | -0.264 (-2.60%) | 36,200 |
| 22 Aug 2019 | USD | 10.174 | 10.174 | 10.1 | 10.144 | 10.144 | +0.009 (+0.09%) | 30,200 |
| 21 Aug 2019 | USD | 10.121 | 10.17 | 10.11 | 10.135 | 10.135 | +0.065 (+0.65%) | 24,700 |
| 20 Aug 2019 | USD | 10.09 | 10.13 | 10.07 | 10.07 | 10.07 | -0.1 (-0.98%) | 18,500 |
| 19 Aug 2019 | USD | 10.15 | 10.18 | 10.07 | 10.17 | 10.17 | +0.15 (+1.50%) | 34,500 |
| 16 Aug 2019 | USD | 9.9 | 10.05 | 9.9 | 10.02 | 10.02 | +0.131 (+1.32%) | 52,600 |
| 15 Aug 2019 | USD | 9.99 | 9.99 | 9.83 | 9.889 | 9.889 | +0.014 (+0.14%) | 29,200 |
| 14 Aug 2019 | USD | 10.11 | 10.11 | 9.875 | 9.875 | 9.875 | -0.274 (-2.70%) | 56,400 |
| 13 Aug 2019 | USD | 9.95 | 10.18 | 9.918 | 10.149 | 10.149 | +0.159 (+1.59%) | 24,400 |
