1 Followers USX:SFY - SoFi Select 500 SoFi Select 500
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Sep 2019 USD 10.42 10.42 10.4 10.415 10.415 +0.015 (+0.14%) 42,600
16 Sep 2019 USD 10.41 10.41 10.38 10.4 10.4 -0.035 (-0.34%) 27,300
13 Sep 2019 USD 10.405 10.46 10.405 10.435 10.435 -0.006 (-0.06%) 28,600
12 Sep 2019 USD 10.477 10.477 10.416 10.441 10.441 +0.051 (+0.49%) 14,800
11 Sep 2019 USD 10.324 10.39 10.324 10.39 10.39 +0.085 (+0.82%) 78,000
10 Sep 2019 USD 10.24 10.305 10.24 10.305 10.305 -0.017 (-0.16%) 15,400
9 Sep 2019 USD 10.39 10.39 10.28 10.322 10.322 -0.003 (-0.03%) 27,600
6 Sep 2019 USD 10.301 10.35 10.301 10.325 10.325 +0.002 (+0.02%) 52,100
5 Sep 2019 USD 10.223 10.35 10.223 10.323 10.323 +0.153 (+1.50%) 21,300
4 Sep 2019 USD 10.11 10.178 10.05 10.17 10.17 +0.112 (+1.11%) 56,400
3 Sep 2019 USD 10.03 10.08 10.029 10.058 10.058 -0.076 (-0.75%) 26,500
2 Sep 2019 USD 10.134 10.134 10.134 10.134 10.134 0.0 (0.0%) 0
30 Aug 2019 USD 10.24 10.24 10.1 10.134 10.134 +0.01 (+0.10%) 30,400
29 Aug 2019 USD 10.12 10.154 10.11 10.124 10.124 +0.14 (+1.40%) 17,700
28 Aug 2019 USD 9.93 9.99 9.92 9.984 9.984 +0.054 (+0.54%) 37,800
27 Aug 2019 USD 10.03 10.03 9.92 9.93 9.93 -0.029 (-0.29%) 33,600
26 Aug 2019 USD 9.96 9.97 9.93 9.959 9.959 +0.079 (+0.80%) 28,200
23 Aug 2019 USD 10.08 10.13 9.84 9.88 9.88 -0.264 (-2.60%) 36,200
22 Aug 2019 USD 10.174 10.174 10.1 10.144 10.144 +0.009 (+0.09%) 30,200
21 Aug 2019 USD 10.121 10.17 10.11 10.135 10.135 +0.065 (+0.65%) 24,700
20 Aug 2019 USD 10.09 10.13 10.07 10.07 10.07 -0.1 (-0.98%) 18,500
19 Aug 2019 USD 10.15 10.18 10.07 10.17 10.17 +0.15 (+1.50%) 34,500
16 Aug 2019 USD 9.9 10.05 9.9 10.02 10.02 +0.131 (+1.32%) 52,600
15 Aug 2019 USD 9.99 9.99 9.83 9.889 9.889 +0.014 (+0.14%) 29,200
14 Aug 2019 USD 10.11 10.11 9.875 9.875 9.875 -0.274 (-2.70%) 56,400
13 Aug 2019 USD 9.95 10.18 9.918 10.149 10.149 +0.159 (+1.59%) 24,400
12 Aug 2019 USD 10.26 10.26 9.99 9.99 9.99 -0.16 (-1.58%) 35,900
9 Aug 2019 USD 10.23 10.23 10.09 10.15 10.15 -0.034 (-0.33%) 30,600
8 Aug 2019 USD 10.08 10.192 10.052 10.184 10.184 +0.186 (+1.86%) 23,400
7 Aug 2019 USD 9.94 10.02 9.82 9.998 9.998 +0.01 (+0.10%) 28,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms