| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2019 | USD | 10.26 | 10.26 | 9.99 | 9.99 | 9.99 | -0.16 (-1.58%) | 35,900 |
| 9 Aug 2019 | USD | 10.23 | 10.23 | 10.09 | 10.15 | 10.15 | -0.034 (-0.33%) | 30,600 |
| 8 Aug 2019 | USD | 10.08 | 10.192 | 10.052 | 10.184 | 10.184 | +0.186 (+1.86%) | 23,400 |
| 7 Aug 2019 | USD | 9.94 | 10.02 | 9.82 | 9.998 | 9.998 | +0.01 (+0.10%) | 28,200 |
| 6 Aug 2019 | USD | 10.14 | 10.14 | 9.851 | 9.988 | 9.988 | +0.098 (+0.99%) | 43,600 |
| 5 Aug 2019 | USD | 10.11 | 10.11 | 9.813 | 9.89 | 9.89 | -0.3 (-2.94%) | 41,400 |
| 2 Aug 2019 | USD | 10.25 | 10.26 | 10.11 | 10.19 | 10.19 | -0.09 (-0.88%) | 41,600 |
| 1 Aug 2019 | USD | 10.49 | 10.49 | 10.25 | 10.28 | 10.28 | -0.1 (-0.96%) | 27,400 |
| 31 Jul 2019 | USD | 10.48 | 10.5 | 10.37 | 10.38 | 10.38 | -0.105 (-1.00%) | 22,800 |
| 30 Jul 2019 | USD | 10.47 | 10.52 | 10.447 | 10.485 | 10.485 | -0.025 (-0.24%) | 33,300 |
| 29 Jul 2019 | USD | 10.67 | 10.67 | 10.47 | 10.51 | 10.51 | -0.03 (-0.28%) | 26,100 |
| 26 Jul 2019 | USD | 10.47 | 10.54 | 10.47 | 10.54 | 10.54 | +0.081 (+0.77%) | 27,500 |
| 25 Jul 2019 | USD | 10.48 | 10.5 | 10.45 | 10.459 | 10.459 | -0.031 (-0.30%) | 17,300 |
| 24 Jul 2019 | USD | 10.455 | 10.5 | 10.45 | 10.49 | 10.49 | +0.045 (+0.43%) | 33,700 |
| 23 Jul 2019 | USD | 10.41 | 10.465 | 10.41 | 10.445 | 10.445 | +0.055 (+0.53%) | 31,100 |
| 22 Jul 2019 | USD | 10.44 | 10.44 | 10.372 | 10.39 | 10.39 | +0.02 (+0.19%) | 15,800 |
| 19 Jul 2019 | USD | 10.445 | 10.448 | 10.37 | 10.37 | 10.37 | -0.036 (-0.35%) | 19,700 |
| 18 Jul 2019 | USD | 10.38 | 10.406 | 10.365 | 10.406 | 10.406 | -0.004 (-0.04%) | 20,800 |
| 17 Jul 2019 | USD | 10.51 | 10.51 | 10.403 | 10.41 | 10.41 | -0.045 (-0.43%) | 25,300 |
| 16 Jul 2019 | USD | 10.53 | 10.53 | 10.446 | 10.455 | 10.455 | -0.04 (-0.38%) | 45,000 |
| 15 Jul 2019 | USD | 10.47 | 10.51 | 10.47 | 10.495 | 10.495 | +0.025 (+0.24%) | 26,400 |
| 12 Jul 2019 | USD | 10.81 | 10.81 | 10.45 | 10.47 | 10.47 | +0.037 (+0.35%) | 27,800 |
| 11 Jul 2019 | USD | 10.48 | 10.559 | 10.419 | 10.433 | 10.433 | +0.045 (+0.43%) | 53,800 |
| 10 Jul 2019 | USD | 10.42 | 10.42 | 10.37 | 10.388 | 10.388 | +0.043 (+0.42%) | 23,500 |
| 9 Jul 2019 | USD | 10.31 | 10.345 | 10.29 | 10.345 | 10.345 | +0.025 (+0.24%) | 29,700 |
| 8 Jul 2019 | USD | 10.4 | 10.4 | 10.31 | 10.32 | 10.32 | -0.027 (-0.26%) | 30,600 |
| 5 Jul 2019 | USD | 10.39 | 10.39 | 10.29 | 10.347 | 10.347 | -0.019 (-0.18%) | 26,100 |
| 4 Jul 2019 | USD | 10.366 | 10.366 | 10.366 | 10.366 | 10.366 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 10.322 | 10.38 | 10.322 | 10.366 | 10.366 | +0.066 (+0.64%) | 26,100 |
| 2 Jul 2019 | USD | 10.28 | 10.3 | 10.242 | 10.3 | 10.3 | +0.026 (+0.25%) | 53,100 |
