1 Followers USX:SFY - SoFi Select 500 SoFi Select 500
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Aug 2019 USD 10.14 10.14 9.851 9.988 9.988 +0.098 (+0.99%) 43,600
5 Aug 2019 USD 10.11 10.11 9.813 9.89 9.89 -0.3 (-2.94%) 41,400
2 Aug 2019 USD 10.25 10.26 10.11 10.19 10.19 -0.09 (-0.88%) 41,600
1 Aug 2019 USD 10.49 10.49 10.25 10.28 10.28 -0.1 (-0.96%) 27,400
31 Jul 2019 USD 10.48 10.5 10.37 10.38 10.38 -0.105 (-1.00%) 22,800
30 Jul 2019 USD 10.47 10.52 10.447 10.485 10.485 -0.025 (-0.24%) 33,300
29 Jul 2019 USD 10.67 10.67 10.47 10.51 10.51 -0.03 (-0.28%) 26,100
26 Jul 2019 USD 10.47 10.54 10.47 10.54 10.54 +0.081 (+0.77%) 27,500
25 Jul 2019 USD 10.48 10.5 10.45 10.459 10.459 -0.031 (-0.30%) 17,300
24 Jul 2019 USD 10.455 10.5 10.45 10.49 10.49 +0.045 (+0.43%) 33,700
23 Jul 2019 USD 10.41 10.465 10.41 10.445 10.445 +0.055 (+0.53%) 31,100
22 Jul 2019 USD 10.44 10.44 10.372 10.39 10.39 +0.02 (+0.19%) 15,800
19 Jul 2019 USD 10.445 10.448 10.37 10.37 10.37 -0.036 (-0.35%) 19,700
18 Jul 2019 USD 10.38 10.406 10.365 10.406 10.406 -0.004 (-0.04%) 20,800
17 Jul 2019 USD 10.51 10.51 10.403 10.41 10.41 -0.045 (-0.43%) 25,300
16 Jul 2019 USD 10.53 10.53 10.446 10.455 10.455 -0.04 (-0.38%) 45,000
15 Jul 2019 USD 10.47 10.51 10.47 10.495 10.495 +0.025 (+0.24%) 26,400
12 Jul 2019 USD 10.81 10.81 10.45 10.47 10.47 +0.037 (+0.35%) 27,800
11 Jul 2019 USD 10.48 10.559 10.419 10.433 10.433 +0.045 (+0.43%) 53,800
10 Jul 2019 USD 10.42 10.42 10.37 10.388 10.388 +0.043 (+0.42%) 23,500
9 Jul 2019 USD 10.31 10.345 10.29 10.345 10.345 +0.025 (+0.24%) 29,700
8 Jul 2019 USD 10.4 10.4 10.31 10.32 10.32 -0.027 (-0.26%) 30,600
5 Jul 2019 USD 10.39 10.39 10.29 10.347 10.347 -0.019 (-0.18%) 26,100
4 Jul 2019 USD 10.366 10.366 10.366 10.366 10.366 0.0 (0.0%) 0
3 Jul 2019 USD 10.322 10.38 10.322 10.366 10.366 +0.066 (+0.64%) 26,100
2 Jul 2019 USD 10.28 10.3 10.242 10.3 10.3 +0.026 (+0.25%) 53,100
1 Jul 2019 USD 10.4 10.4 10.213 10.274 10.274 +0.122 (+1.20%) 39,100
28 Jun 2019 USD 10.19 10.195 10.13 10.152 10.152 +0.044 (+0.44%) 28,100
27 Jun 2019 USD 10.35 10.35 10.08 10.108 10.108 +0.003 (+0.03%) 26,800
26 Jun 2019 USD 10.33 10.33 10.08 10.105 10.105 +0.028 (+0.28%) 41,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms