| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 9.728 | 9.728 | 9.66 | 9.662 | 9.662 | -0.001 (-0.01%) | 39,700 |
| 29 May 2019 | USD | 9.75 | 9.75 | 9.62 | 9.663 | 9.663 | -0.089 (-0.91%) | 36,000 |
| 28 May 2019 | USD | 9.85 | 9.85 | 9.75 | 9.752 | 9.752 | -0.046 (-0.47%) | 18,800 |
| 27 May 2019 | USD | 9.798 | 9.798 | 9.798 | 9.798 | 9.798 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 9.838 | 9.838 | 9.79 | 9.798 | 9.798 | +0.022 (+0.23%) | 9,100 |
| 23 May 2019 | USD | 9.79 | 9.81 | 9.73 | 9.776 | 9.776 | -0.149 (-1.50%) | 34,600 |
| 22 May 2019 | USD | 9.95 | 9.95 | 9.902 | 9.925 | 9.925 | -0.011 (-0.11%) | 32,500 |
| 21 May 2019 | USD | 10.02 | 10.025 | 9.926 | 9.936 | 9.936 | +0.076 (+0.77%) | 17,200 |
| 20 May 2019 | USD | 9.89 | 9.93 | 9.846 | 9.86 | 9.86 | -0.07 (-0.70%) | 26,400 |
| 17 May 2019 | USD | 9.94 | 10.021 | 9.93 | 9.93 | 9.93 | -0.066 (-0.66%) | 29,500 |
| 16 May 2019 | USD | 9.98 | 10.05 | 9.95 | 9.996 | 9.996 | +0.086 (+0.87%) | 24,200 |
| 15 May 2019 | USD | 9.885 | 9.92 | 9.78 | 9.91 | 9.91 | +0.073 (+0.74%) | 20,300 |
| 14 May 2019 | USD | 9.79 | 9.89 | 9.789 | 9.837 | 9.837 | +0.082 (+0.84%) | 34,400 |
| 13 May 2019 | USD | 9.87 | 9.87 | 9.75 | 9.755 | 9.755 | -0.225 (-2.25%) | 31,500 |
| 10 May 2019 | USD | 9.944 | 10.02 | 9.82 | 9.98 | 9.98 | +0.013 (+0.13%) | 52,600 |
| 9 May 2019 | USD | 9.97 | 9.97 | 9.87 | 9.967 | 9.967 | -0.033 (-0.33%) | 32,400 |
| 8 May 2019 | USD | 10.016 | 10.052 | 9.98 | 10 | 10 | -0.011 (-0.11%) | 35,400 |
| 7 May 2019 | USD | 10.15 | 10.15 | 9.97 | 10.011 | 10.011 | -0.164 (-1.61%) | 36,900 |
| 6 May 2019 | USD | 10.1 | 10.175 | 10.084 | 10.175 | 10.175 | -0.03 (-0.29%) | 44,500 |
| 3 May 2019 | USD | 10.162 | 10.22 | 10.162 | 10.205 | 10.205 | +0.1 (+0.99%) | 31,400 |
| 2 May 2019 | USD | 10.154 | 10.154 | 10.07 | 10.105 | 10.105 | -0.035 (-0.35%) | 55,700 |
| 1 May 2019 | USD | 10.25 | 10.27 | 10.14 | 10.14 | 10.14 | -0.075 (-0.73%) | 32,500 |
| 30 Apr 2019 | USD | 10.21 | 10.23 | 10.14 | 10.215 | 10.215 | -0.005 (-0.05%) | 42,000 |
| 29 Apr 2019 | USD | 10.18 | 10.23 | 10.173 | 10.22 | 10.22 | +0.034 (+0.33%) | 33,700 |
| 26 Apr 2019 | USD | 10.17 | 10.2 | 10.12 | 10.186 | 10.186 | +0.027 (+0.27%) | 22,800 |
| 25 Apr 2019 | USD | 10.121 | 10.2 | 10.12 | 10.159 | 10.159 | -0.001 (-0.01%) | 22,600 |
| 24 Apr 2019 | USD | 10.18 | 10.18 | 10.151 | 10.16 | 10.16 | -0.007 (-0.07%) | 30,100 |
| 23 Apr 2019 | USD | 10.06 | 10.2 | 10.06 | 10.167 | 10.167 | +0.093 (+0.92%) | 92,500 |
| 22 Apr 2019 | USD | 10.07 | 10.082 | 10.042 | 10.074 | 10.074 | +0.016 (+0.16%) | 34,200 |
| 19 Apr 2019 | USD | 10.058 | 10.058 | 10.058 | 10.058 | 10.058 | 0.0 (0.0%) | 0 |
