| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 16.3 | 16.35 | 16.2 | 16.21 | 16.21 | 0.0 (0.0%) | 160,800 |
| 28 Nov 2023 | USD | 16.16 | 16.24 | 16.13 | 16.21 | 16.21 | +0.03 (+0.19%) | 206,100 |
| 27 Nov 2023 | USD | 16.16 | 16.21 | 16.142 | 16.18 | 16.18 | -0.01 (-0.06%) | 162,100 |
| 24 Nov 2023 | USD | 16.16 | 16.2 | 16.16 | 16.19 | 16.19 | +0.02 (+0.12%) | 77,200 |
| 22 Nov 2023 | USD | 16.18 | 16.215 | 16.135 | 16.17 | 16.17 | +0.04 (+0.25%) | 116,000 |
| 21 Nov 2023 | USD | 16.12 | 16.13 | 16.06 | 16.13 | 16.13 | -0.03 (-0.19%) | 135,300 |
| 20 Nov 2023 | USD | 16.03 | 16.19 | 16.02 | 16.16 | 16.16 | +0.14 (+0.87%) | 189,200 |
| 17 Nov 2023 | USD | 16 | 16.05 | 15.959 | 16.02 | 16.02 | +0.05 (+0.31%) | 149,200 |
| 16 Nov 2023 | USD | 15.96 | 15.99 | 15.9 | 15.97 | 15.97 | -0.04 (-0.25%) | 186,400 |
| 15 Nov 2023 | USD | 16.04 | 16.09 | 15.98 | 16.01 | 16.01 | +0.02 (+0.13%) | 142,400 |
| 14 Nov 2023 | USD | 15.86 | 16.02 | 15.86 | 15.99 | 15.99 | +0.34 (+2.17%) | 153,000 |
| 13 Nov 2023 | USD | 15.61 | 15.67 | 15.56 | 15.65 | 15.65 | +0.02 (+0.13%) | 226,600 |
| 10 Nov 2023 | USD | 15.45 | 15.63 | 15.41 | 15.63 | 15.63 | +0.24 (+1.56%) | 117,900 |
| 9 Nov 2023 | USD | 15.57 | 15.57 | 15.37 | 15.39 | 15.39 | -0.14 (-0.90%) | 122,300 |
| 8 Nov 2023 | USD | 15.53 | 15.56 | 15.445 | 15.53 | 15.53 | +0.01 (+0.06%) | 177,100 |
| 7 Nov 2023 | USD | 15.45 | 15.555 | 15.435 | 15.52 | 15.52 | +0.05 (+0.32%) | 199,300 |
| 6 Nov 2023 | USD | 15.5 | 15.5 | 15.39 | 15.47 | 15.47 | +0.01 (+0.06%) | 262,300 |
| 3 Nov 2023 | USD | 15.41 | 15.51 | 15.4 | 15.46 | 15.46 | +0.14 (+0.91%) | 182,600 |
| 2 Nov 2023 | USD | 15.16 | 15.32 | 15.16 | 15.32 | 15.32 | +0.32 (+2.13%) | 241,700 |
| 1 Nov 2023 | USD | 14.87 | 15.025 | 14.87 | 15 | 15 | +0.16 (+1.08%) | 160,400 |
| 31 Oct 2023 | USD | 14.77 | 14.85 | 14.7 | 14.84 | 14.84 | +0.11 (+0.75%) | 140,900 |
| 30 Oct 2023 | USD | 14.68 | 14.773 | 14.62 | 14.73 | 14.73 | +0.14 (+0.96%) | 151,200 |
| 27 Oct 2023 | USD | 14.71 | 14.72 | 14.542 | 14.59 | 14.59 | -0.04 (-0.27%) | 109,700 |
| 26 Oct 2023 | USD | 14.75 | 14.796 | 14.59 | 14.63 | 14.63 | -0.16 (-1.08%) | 136,800 |
| 25 Oct 2023 | USD | 14.98 | 14.98 | 14.78 | 14.79 | 14.79 | -0.26 (-1.73%) | 110,400 |
| 24 Oct 2023 | USD | 15.02 | 15.1 | 14.945 | 15.05 | 15.05 | +0.12 (+0.80%) | 155,300 |
| 23 Oct 2023 | USD | 14.91 | 15.07 | 14.82 | 14.93 | 14.93 | -0.04 (-0.27%) | 196,800 |
| 20 Oct 2023 | USD | 15.18 | 15.18 | 14.96 | 14.97 | 14.97 | -0.22 (-1.45%) | 139,700 |
| 19 Oct 2023 | USD | 15.36 | 15.41 | 15.16 | 15.19 | 15.19 | -0.16 (-1.04%) | 97,300 |
| 18 Oct 2023 | USD | 15.48 | 15.519 | 15.321 | 15.35 | 15.35 | -0.223 (-1.43%) | 90,600 |
