Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 17.72 | 17.855 | 17.72 | 17.84 | 17.84 | +0.13 (+0.73%) | 135,300 |
14 Feb 2024 | USD | 17.64 | 17.73 | 17.55 | 17.71 | 17.71 | +0.19 (+1.08%) | 158,500 |
13 Feb 2024 | USD | 17.53 | 17.6 | 17.41 | 17.52 | 17.52 | -0.26 (-1.46%) | 248,600 |
12 Feb 2024 | USD | 17.79 | 17.88 | 17.77 | 17.78 | 17.78 | -0.03 (-0.17%) | 184,100 |
9 Feb 2024 | USD | 17.74 | 17.83 | 17.72 | 17.81 | 17.81 | +0.11 (+0.62%) | 144,200 |
8 Feb 2024 | USD | 17.65 | 17.715 | 17.65 | 17.7 | 17.7 | +0.04 (+0.23%) | 131,100 |
7 Feb 2024 | USD | 17.57 | 17.68 | 17.56 | 17.66 | 17.66 | +0.16 (+0.91%) | 110,400 |
6 Feb 2024 | USD | 17.47 | 17.519 | 17.425 | 17.5 | 17.5 | +0.05 (+0.29%) | 214,200 |
5 Feb 2024 | USD | 17.5 | 17.5 | 17.35 | 17.45 | 17.45 | -0.1 (-0.57%) | 278,200 |
2 Feb 2024 | USD | 17.4 | 17.6 | 17.38 | 17.55 | 17.55 | +0.2 (+1.15%) | 189,600 |
1 Feb 2024 | USD | 17.18 | 17.35 | 17.15 | 17.35 | 17.35 | +0.21 (+1.23%) | 198,500 |
31 Jan 2024 | USD | 17.33 | 17.36 | 17.13 | 17.14 | 17.14 | -0.27 (-1.55%) | 178,000 |
30 Jan 2024 | USD | 17.39 | 17.435 | 17.38 | 17.41 | 17.41 | -0.03 (-0.17%) | 203,600 |
29 Jan 2024 | USD | 17.29 | 17.44 | 17.275 | 17.44 | 17.44 | +0.16 (+0.93%) | 191,500 |
26 Jan 2024 | USD | 17.25 | 17.329 | 17.23 | 17.28 | 17.28 | +0.02 (+0.12%) | 163,500 |
25 Jan 2024 | USD | 17.26 | 17.28 | 17.18 | 17.26 | 17.26 | +0.05 (+0.29%) | 155,900 |
24 Jan 2024 | USD | 17.29 | 17.335 | 17.205 | 17.21 | 17.21 | +0.02 (+0.12%) | 150,000 |
23 Jan 2024 | USD | 17.17 | 17.2 | 17.13 | 17.19 | 17.19 | +0.04 (+0.23%) | 144,800 |
22 Jan 2024 | USD | 17.18 | 17.22 | 17.118 | 17.15 | 17.15 | +0.04 (+0.23%) | 165,100 |
19 Jan 2024 | USD | 16.96 | 17.11 | 16.912 | 17.11 | 17.11 | +0.22 (+1.30%) | 147,200 |
18 Jan 2024 | USD | 16.82 | 16.91 | 16.76 | 16.89 | 16.89 | +0.12 (+0.72%) | 135,500 |
17 Jan 2024 | USD | 16.74 | 16.775 | 16.66 | 16.77 | 16.77 | -0.1 (-0.59%) | 211,300 |
16 Jan 2024 | USD | 16.88 | 16.93 | 16.81 | 16.87 | 16.87 | -0.08 (-0.47%) | 187,300 |
12 Jan 2024 | USD | 16.98 | 17.04 | 16.894 | 16.95 | 16.95 | +0.01 (+0.06%) | 146,000 |
11 Jan 2024 | USD | 16.97 | 17.01 | 16.805 | 16.94 | 16.94 | -0.02 (-0.12%) | 241,500 |
10 Jan 2024 | USD | 16.87 | 16.985 | 16.85 | 16.96 | 16.96 | +0.1 (+0.59%) | 187,800 |
9 Jan 2024 | USD | 16.79 | 16.9 | 16.77 | 16.86 | 16.86 | -0.03 (-0.18%) | 282,800 |
8 Jan 2024 | USD | 16.67 | 16.9 | 16.655 | 16.89 | 16.89 | +0.24 (+1.44%) | 247,600 |
5 Jan 2024 | USD | 16.62 | 16.73 | 16.6 | 16.65 | 16.65 | +0.04 (+0.24%) | 181,900 |
4 Jan 2024 | USD | 16.65 | 16.76 | 16.61 | 16.61 | 16.61 | -0.07 (-0.42%) | 153,000 |