| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | USD | 15.43 | 15.45 | 15.25 | 15.29 | 15.29 | -0.034 (-0.22%) | 118,800 |
| 28 Sep 2023 | USD | 15.2 | 15.37 | 15.19 | 15.324 | 15.324 | +0.114 (+0.75%) | 69,400 |
| 27 Sep 2023 | USD | 15.23 | 15.27 | 15.102 | 15.21 | 15.21 | +0.03 (+0.20%) | 84,000 |
| 26 Sep 2023 | USD | 15.3 | 15.344 | 15.169 | 15.18 | 15.18 | -0.24 (-1.56%) | 126,700 |
| 25 Sep 2023 | USD | 15.28 | 15.43 | 15.28 | 15.42 | 15.42 | +0.06 (+0.39%) | 174,200 |
| 22 Sep 2023 | USD | 15.47 | 15.5 | 15.35 | 15.36 | 15.36 | -0.05 (-0.32%) | 171,600 |
| 21 Sep 2023 | USD | 15.58 | 15.59 | 15.41 | 15.41 | 15.41 | -0.28 (-1.78%) | 104,800 |
| 20 Sep 2023 | USD | 15.89 | 15.904 | 15.69 | 15.69 | 15.69 | -0.15 (-0.95%) | 104,700 |
| 19 Sep 2023 | USD | 15.86 | 15.87 | 15.74 | 15.84 | 15.84 | -0.05 (-0.31%) | 109,500 |
| 18 Sep 2023 | USD | 15.87 | 15.929 | 15.86 | 15.89 | 15.89 | -0.01 (-0.06%) | 135,200 |
| 15 Sep 2023 | USD | 16.05 | 16.05 | 15.88 | 15.9 | 15.9 | -0.2 (-1.24%) | 126,200 |
| 14 Sep 2023 | USD | 16.05 | 16.13 | 16.01 | 16.1 | 16.1 | +0.12 (+0.75%) | 108,500 |
| 13 Sep 2023 | USD | 15.93 | 16 | 15.915 | 15.98 | 15.98 | +0.03 (+0.19%) | 125,300 |
| 12 Sep 2023 | USD | 15.98 | 16.04 | 15.93 | 15.95 | 15.95 | -0.08 (-0.50%) | 140,500 |
| 11 Sep 2023 | USD | 15.97 | 16.035 | 15.95 | 16.03 | 16.03 | +0.14 (+0.88%) | 129,900 |
| 8 Sep 2023 | USD | 15.85 | 15.938 | 15.84 | 15.89 | 15.89 | +0.05 (+0.32%) | 117,500 |
| 7 Sep 2023 | USD | 15.73 | 15.86 | 15.73 | 15.84 | 15.84 | -0.02 (-0.13%) | 80,200 |
| 6 Sep 2023 | USD | 15.93 | 15.94 | 15.79 | 15.86 | 15.86 | -0.11 (-0.69%) | 126,600 |
| 5 Sep 2023 | USD | 15.98 | 16.005 | 15.952 | 15.97 | 15.97 | -0.03 (-0.19%) | 145,600 |
| 1 Sep 2023 | USD | 16.07 | 16.082 | 15.95 | 16 | 16 | +0.04 (+0.25%) | 70,700 |
| 31 Aug 2023 | USD | 16 | 16.05 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 89,800 |
| 30 Aug 2023 | USD | 15.92 | 15.98 | 15.88 | 15.96 | 15.96 | +0.06 (+0.38%) | 117,200 |
| 29 Aug 2023 | USD | 15.65 | 15.9 | 15.64 | 15.9 | 15.9 | +0.25 (+1.60%) | 107,100 |
| 28 Aug 2023 | USD | 15.63 | 15.67 | 15.585 | 15.65 | 15.65 | +0.09 (+0.58%) | 110,300 |
| 25 Aug 2023 | USD | 15.47 | 15.61 | 15.37 | 15.56 | 15.56 | +0.13 (+0.84%) | 72,900 |
| 24 Aug 2023 | USD | 15.71 | 15.71 | 15.43 | 15.43 | 15.43 | -0.24 (-1.53%) | 82,800 |
| 23 Aug 2023 | USD | 15.54 | 15.699 | 15.521 | 15.67 | 15.67 | +0.15 (+0.97%) | 74,900 |
| 22 Aug 2023 | USD | 15.64 | 15.64 | 15.5 | 15.52 | 15.52 | -0.04 (-0.26%) | 88,700 |
| 21 Aug 2023 | USD | 15.47 | 15.58 | 15.42 | 15.56 | 15.56 | +0.14 (+0.91%) | 126,000 |
| 18 Aug 2023 | USD | 15.29 | 15.44 | 15.285 | 15.42 | 15.42 | 0.0 (0.0%) | 108,300 |
