| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 15.71 | 15.71 | 15.43 | 15.43 | 15.43 | -0.24 (-1.53%) | 82,800 |
| 23 Aug 2023 | USD | 15.54 | 15.699 | 15.521 | 15.67 | 15.67 | +0.15 (+0.97%) | 74,900 |
| 22 Aug 2023 | USD | 15.64 | 15.64 | 15.5 | 15.52 | 15.52 | -0.04 (-0.26%) | 88,700 |
| 21 Aug 2023 | USD | 15.47 | 15.58 | 15.42 | 15.56 | 15.56 | +0.14 (+0.91%) | 126,000 |
| 18 Aug 2023 | USD | 15.29 | 15.44 | 15.285 | 15.42 | 15.42 | 0.0 (0.0%) | 108,300 |
| 17 Aug 2023 | USD | 15.58 | 15.597 | 15.4 | 15.42 | 15.42 | -0.12 (-0.77%) | 158,600 |
| 16 Aug 2023 | USD | 15.67 | 15.71 | 15.54 | 15.54 | 15.54 | -0.14 (-0.89%) | 155,700 |
| 15 Aug 2023 | USD | 15.82 | 15.829 | 15.67 | 15.68 | 15.68 | -0.21 (-1.32%) | 97,600 |
| 14 Aug 2023 | USD | 15.78 | 15.89 | 15.745 | 15.89 | 15.89 | +0.08 (+0.51%) | 104,500 |
| 11 Aug 2023 | USD | 15.75 | 15.829 | 15.734 | 15.81 | 15.81 | -0.01 (-0.06%) | 73,300 |
| 10 Aug 2023 | USD | 15.9 | 16.02 | 15.785 | 15.82 | 15.82 | +0.02 (+0.13%) | 68,900 |
| 9 Aug 2023 | USD | 15.94 | 15.94 | 15.79 | 15.8 | 15.8 | -0.11 (-0.69%) | 71,000 |
| 8 Aug 2023 | USD | 15.88 | 15.912 | 15.78 | 15.91 | 15.91 | -0.1 (-0.62%) | 93,000 |
| 7 Aug 2023 | USD | 15.94 | 16.01 | 15.892 | 16.01 | 16.01 | +0.14 (+0.88%) | 134,600 |
| 4 Aug 2023 | USD | 16 | 16.1 | 15.86 | 15.87 | 15.87 | -0.03 (-0.19%) | 118,500 |
| 3 Aug 2023 | USD | 15.84 | 15.95 | 15.829 | 15.9 | 15.9 | -0.03 (-0.19%) | 100,700 |
| 2 Aug 2023 | USD | 16.06 | 16.06 | 15.895 | 15.93 | 15.93 | -0.25 (-1.55%) | 187,900 |
| 1 Aug 2023 | USD | 16.2 | 16.2 | 16.149 | 16.18 | 16.18 | -0.06 (-0.37%) | 96,300 |
| 31 Jul 2023 | USD | 16.22 | 16.24 | 16.19 | 16.24 | 16.24 | +0.07 (+0.43%) | 115,500 |
| 28 Jul 2023 | USD | 16.13 | 16.182 | 16.09 | 16.17 | 16.17 | +0.18 (+1.13%) | 110,800 |
| 27 Jul 2023 | USD | 16.23 | 16.242 | 15.96 | 15.99 | 15.99 | -0.13 (-0.81%) | 175,000 |
| 26 Jul 2023 | USD | 16.06 | 16.158 | 16.05 | 16.12 | 16.12 | -0.01 (-0.06%) | 99,800 |
| 25 Jul 2023 | USD | 16.09 | 16.18 | 16.09 | 16.13 | 16.13 | +0.05 (+0.31%) | 114,000 |
| 24 Jul 2023 | USD | 16.03 | 16.11 | 16.01 | 16.08 | 16.08 | +0.06 (+0.37%) | 157,200 |
| 21 Jul 2023 | USD | 16.1 | 16.1 | 16.012 | 16.02 | 16.02 | +0.02 (+0.13%) | 101,500 |
| 20 Jul 2023 | USD | 16.1 | 16.141 | 15.98 | 16 | 16 | -0.18 (-1.11%) | 128,600 |
| 19 Jul 2023 | USD | 16.2 | 16.238 | 16.15 | 16.18 | 16.18 | +0.04 (+0.25%) | 135,400 |
| 18 Jul 2023 | USD | 16.01 | 16.15 | 15.99 | 16.14 | 16.14 | +0.13 (+0.81%) | 151,900 |
| 17 Jul 2023 | USD | 15.93 | 16.04 | 15.93 | 16.01 | 16.01 | +0.07 (+0.44%) | 134,300 |
| 14 Jul 2023 | USD | 15.97 | 16.016 | 15.92 | 15.94 | 15.94 | -0.04 (-0.25%) | 140,100 |
