| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 15.9 | 15.996 | 15.9 | 15.98 | 15.98 | +0.16 (+1.01%) | 96,200 |
| 12 Jul 2023 | USD | 15.86 | 15.87 | 15.77 | 15.82 | 15.82 | +0.11 (+0.70%) | 132,300 |
| 11 Jul 2023 | USD | 15.62 | 15.72 | 15.6 | 15.71 | 15.71 | +0.13 (+0.83%) | 110,700 |
| 10 Jul 2023 | USD | 15.52 | 15.58 | 15.5 | 15.58 | 15.58 | +0.05 (+0.32%) | 120,400 |
| 7 Jul 2023 | USD | 15.51 | 15.668 | 15.51 | 15.53 | 15.53 | -0.005 (-0.03%) | 76,400 |
| 6 Jul 2023 | USD | 15.57 | 15.57 | 15.434 | 15.535 | 15.535 | -0.175 (-1.11%) | 133,200 |
| 5 Jul 2023 | USD | 15.68 | 15.72 | 15.67 | 15.71 | 15.71 | -0.03 (-0.19%) | 198,500 |
| 3 Jul 2023 | USD | 15.69 | 15.74 | 15.69 | 15.74 | 15.74 | +0.08 (+0.51%) | 148,600 |
| 30 Jun 2023 | USD | 15.57 | 15.7 | 15.57 | 15.66 | 15.66 | +0.19 (+1.23%) | 80,900 |
| 29 Jun 2023 | USD | 15.43 | 15.48 | 15.41 | 15.47 | 15.47 | +0.06 (+0.39%) | 97,600 |
| 28 Jun 2023 | USD | 15.37 | 15.47 | 15.351 | 15.41 | 15.41 | +0.02 (+0.13%) | 79,500 |
| 27 Jun 2023 | USD | 15.26 | 15.42 | 15.245 | 15.39 | 15.39 | +0.08 (+0.52%) | 131,400 |
| 26 Jun 2023 | USD | 15.35 | 15.452 | 15.305 | 15.31 | 15.31 | -0.07 (-0.46%) | 88,700 |
| 23 Jun 2023 | USD | 15.4 | 15.46 | 15.37 | 15.38 | 15.38 | -0.15 (-0.97%) | 75,300 |
| 22 Jun 2023 | USD | 15.41 | 15.53 | 15.404 | 15.53 | 15.53 | +0.08 (+0.52%) | 70,300 |
| 21 Jun 2023 | USD | 15.53 | 15.54 | 15.45 | 15.45 | 15.45 | -0.12 (-0.77%) | 73,800 |
| 20 Jun 2023 | USD | 15.56 | 15.595 | 15.49 | 15.57 | 15.57 | -0.08 (-0.51%) | 109,200 |
| 16 Jun 2023 | USD | 15.79 | 15.79 | 15.63 | 15.65 | 15.65 | -0.04 (-0.25%) | 104,000 |
| 15 Jun 2023 | USD | 15.48 | 15.73 | 15.48 | 15.69 | 15.69 | +0.17 (+1.10%) | 86,300 |
| 14 Jun 2023 | USD | 15.52 | 15.58 | 15.39 | 15.52 | 15.52 | 0.0 (0.0%) | 116,100 |
| 13 Jun 2023 | USD | 15.48 | 15.54 | 15.461 | 15.52 | 15.52 | +0.12 (+0.78%) | 140,100 |
| 12 Jun 2023 | USD | 15.3 | 15.405 | 15.27 | 15.4 | 15.4 | +0.15 (+0.98%) | 130,100 |
| 9 Jun 2023 | USD | 15.26 | 15.35 | 15.23 | 15.25 | 15.25 | +0.04 (+0.26%) | 85,600 |
| 8 Jun 2023 | USD | 15.08 | 15.22 | 15.08 | 15.21 | 15.21 | +0.12 (+0.80%) | 192,600 |
| 7 Jun 2023 | USD | 15.18 | 15.24 | 15.082 | 15.09 | 15.09 | -0.08 (-0.53%) | 74,500 |
| 6 Jun 2023 | USD | 15.09 | 15.18 | 15.07 | 15.17 | 15.17 | +0.07 (+0.46%) | 102,700 |
| 5 Jun 2023 | USD | 15.14 | 15.18 | 15.08 | 15.1 | 15.1 | -0.02 (-0.13%) | 95,000 |
| 2 Jun 2023 | USD | 14.99 | 15.15 | 14.99 | 15.12 | 15.12 | +0.24 (+1.61%) | 104,100 |
| 1 Jun 2023 | USD | 14.78 | 14.935 | 14.7 | 14.88 | 14.88 | +0.13 (+0.88%) | 98,100 |
| 31 May 2023 | USD | 14.75 | 14.766 | 14.669 | 14.75 | 14.75 | -0.06 (-0.41%) | 78,200 |
