| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 14.22 | 14.24 | 14.01 | 14.01 | 14.01 | -0.23 (-1.62%) | 108,700 |
| 6 Mar 2023 | USD | 14.27 | 14.34 | 14.223 | 14.24 | 14.24 | -0.01 (-0.07%) | 71,900 |
| 3 Mar 2023 | USD | 14.05 | 14.26 | 14.05 | 14.25 | 14.25 | +0.24 (+1.71%) | 104,000 |
| 2 Mar 2023 | USD | 13.83 | 14.03 | 13.81 | 14.01 | 14.01 | +0.09 (+0.65%) | 163,300 |
| 1 Mar 2023 | USD | 13.95 | 13.977 | 13.87 | 13.92 | 13.92 | -0.05 (-0.36%) | 111,000 |
| 28 Feb 2023 | USD | 14 | 14.058 | 13.97 | 13.97 | 13.97 | -0.036 (-0.26%) | 89,900 |
| 27 Feb 2023 | USD | 14.06 | 14.12 | 14 | 14.006 | 14.006 | +0.066 (+0.47%) | 93,900 |
| 24 Feb 2023 | USD | 13.93 | 13.96 | 13.86 | 13.94 | 13.94 | -0.18 (-1.27%) | 83,100 |
| 23 Feb 2023 | USD | 14.16 | 14.16 | 13.96 | 14.12 | 14.12 | +0.09 (+0.64%) | 73,000 |
| 22 Feb 2023 | USD | 14.06 | 14.095 | 13.98 | 14.03 | 14.03 | -0.01 (-0.07%) | 119,500 |
| 21 Feb 2023 | USD | 14.16 | 14.23 | 14.04 | 14.04 | 14.04 | -0.29 (-2.02%) | 103,700 |
| 17 Feb 2023 | USD | 14.33 | 14.33 | 14.21 | 14.33 | 14.33 | -0.08 (-0.56%) | 88,600 |
| 16 Feb 2023 | USD | 14.44 | 14.584 | 14.41 | 14.41 | 14.41 | -0.2 (-1.37%) | 97,000 |
| 15 Feb 2023 | USD | 14.5 | 14.61 | 14.47 | 14.61 | 14.61 | +0.05 (+0.34%) | 66,800 |
| 14 Feb 2023 | USD | 14.46 | 14.605 | 14.39 | 14.56 | 14.56 | +0.06 (+0.41%) | 112,800 |
| 13 Feb 2023 | USD | 14.37 | 14.51 | 14.34 | 14.5 | 14.5 | +0.15 (+1.05%) | 91,600 |
| 10 Feb 2023 | USD | 14.28 | 14.36 | 14.26 | 14.35 | 14.35 | +0.01 (+0.07%) | 100,900 |
| 9 Feb 2023 | USD | 14.58 | 14.587 | 14.34 | 14.34 | 14.34 | -0.13 (-0.90%) | 65,000 |
| 8 Feb 2023 | USD | 14.54 | 14.58 | 14.445 | 14.47 | 14.47 | -0.15 (-1.03%) | 67,500 |
| 7 Feb 2023 | USD | 14.39 | 14.65 | 14.335 | 14.62 | 14.62 | +0.21 (+1.46%) | 120,500 |
| 6 Feb 2023 | USD | 14.39 | 14.455 | 14.36 | 14.41 | 14.41 | -0.08 (-0.55%) | 83,500 |
| 3 Feb 2023 | USD | 14.47 | 14.67 | 14.462 | 14.49 | 14.49 | -0.16 (-1.09%) | 82,800 |
| 2 Feb 2023 | USD | 14.61 | 14.715 | 14.541 | 14.65 | 14.65 | +0.21 (+1.45%) | 121,600 |
| 1 Feb 2023 | USD | 14.23 | 14.53 | 14.17 | 14.44 | 14.44 | +0.17 (+1.19%) | 86,900 |
| 31 Jan 2023 | USD | 14.08 | 14.28 | 14.08 | 14.27 | 14.27 | +0.19 (+1.35%) | 104,200 |
| 30 Jan 2023 | USD | 14.19 | 14.23 | 14.06 | 14.08 | 14.08 | -0.22 (-1.54%) | 76,200 |
| 27 Jan 2023 | USD | 14.21 | 14.365 | 14.2 | 14.3 | 14.3 | +0.06 (+0.42%) | 79,400 |
| 26 Jan 2023 | USD | 14.15 | 14.24 | 14.05 | 14.24 | 14.24 | +0.22 (+1.57%) | 96,900 |
| 25 Jan 2023 | USD | 13.86 | 14.03 | 13.789 | 14.02 | 14.02 | -0.01 (-0.07%) | 99,900 |
| 24 Jan 2023 | USD | 13.97 | 14.042 | 13.94 | 14.03 | 14.03 | -0.02 (-0.14%) | 87,600 |
