| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 13.89 | 14.09 | 13.865 | 14.05 | 14.05 | +0.2 (+1.44%) | 103,200 |
| 20 Jan 2023 | USD | 13.62 | 13.85 | 13.57 | 13.85 | 13.85 | +0.27 (+1.99%) | 68,100 |
| 19 Jan 2023 | USD | 13.57 | 13.65 | 13.522 | 13.58 | 13.58 | -0.09 (-0.66%) | 77,400 |
| 18 Jan 2023 | USD | 13.93 | 13.983 | 13.66 | 13.67 | 13.67 | -0.21 (-1.51%) | 146,500 |
| 17 Jan 2023 | USD | 13.88 | 13.94 | 13.852 | 13.88 | 13.88 | 0.0 (0.0%) | 118,400 |
| 13 Jan 2023 | USD | 13.7 | 13.885 | 13.68 | 13.88 | 13.88 | +0.06 (+0.43%) | 75,400 |
| 12 Jan 2023 | USD | 13.77 | 13.86 | 13.636 | 13.82 | 13.82 | +0.08 (+0.58%) | 84,100 |
| 11 Jan 2023 | USD | 13.65 | 13.75 | 13.6 | 13.74 | 13.74 | +0.16 (+1.18%) | 123,300 |
| 10 Jan 2023 | USD | 13.48 | 13.58 | 13.432 | 13.58 | 13.58 | +0.11 (+0.82%) | 137,100 |
| 9 Jan 2023 | USD | 13.53 | 13.67 | 13.47 | 13.47 | 13.47 | +0.01 (+0.07%) | 115,900 |
| 6 Jan 2023 | USD | 13.27 | 13.49 | 13.17 | 13.46 | 13.46 | +0.3 (+2.28%) | 87,600 |
| 5 Jan 2023 | USD | 13.24 | 13.24 | 13.13 | 13.16 | 13.16 | -0.15 (-1.13%) | 95,500 |
| 4 Jan 2023 | USD | 13.24 | 13.363 | 13.16 | 13.31 | 13.31 | +0.14 (+1.06%) | 296,300 |
| 3 Jan 2023 | USD | 13.34 | 13.378 | 13.09 | 13.17 | 13.17 | -0.12 (-0.90%) | 270,600 |
| 30 Dec 2022 | USD | 13.19 | 13.29 | 13.15 | 13.29 | 13.29 | -0.01 (-0.08%) | 151,700 |
| 29 Dec 2022 | USD | 13.16 | 13.33 | 13.145 | 13.3 | 13.3 | +0.24 (+1.84%) | 119,900 |
| 28 Dec 2022 | USD | 13.22 | 13.28 | 13.04 | 13.06 | 13.06 | -0.14 (-1.06%) | 168,500 |
| 27 Dec 2022 | USD | 13.28 | 13.28 | 13.17 | 13.2 | 13.2 | -0.22 (-1.64%) | 90,000 |
| 23 Dec 2022 | USD | 13.29 | 13.42 | 13.25 | 13.42 | 13.42 | +0.09 (+0.68%) | 214,900 |
| 22 Dec 2022 | USD | 13.48 | 13.48 | 13.14 | 13.33 | 13.33 | -0.24 (-1.77%) | 95,800 |
| 21 Dec 2022 | USD | 13.45 | 13.6 | 13.445 | 13.57 | 13.57 | +0.21 (+1.57%) | 102,700 |
| 20 Dec 2022 | USD | 13.32 | 13.44 | 13.29 | 13.36 | 13.36 | 0.0 (0.0%) | 107,500 |
| 19 Dec 2022 | USD | 13.49 | 13.49 | 13.3 | 13.36 | 13.36 | -0.13 (-0.96%) | 117,100 |
| 16 Dec 2022 | USD | 13.56 | 13.595 | 13.401 | 13.49 | 13.49 | -0.17 (-1.24%) | 134,300 |
| 15 Dec 2022 | USD | 13.81 | 13.83 | 13.602 | 13.66 | 13.66 | -0.34 (-2.43%) | 105,000 |
| 14 Dec 2022 | USD | 14.135 | 14.2 | 13.901 | 14 | 14 | -0.08 (-0.57%) | 124,000 |
| 13 Dec 2022 | USD | 14.36 | 14.389 | 14 | 14.08 | 14.08 | +0.1 (+0.72%) | 127,800 |
| 12 Dec 2022 | USD | 13.8 | 13.98 | 13.79 | 13.98 | 13.98 | +0.18 (+1.30%) | 70,700 |
| 9 Dec 2022 | USD | 13.86 | 13.949 | 13.795 | 13.8 | 13.8 | -0.1 (-0.72%) | 83,900 |
| 8 Dec 2022 | USD | 13.87 | 13.922 | 13.809 | 13.9 | 13.9 | +0.11 (+0.80%) | 82,800 |
