| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | USD | 13.86 | 13.949 | 13.795 | 13.8 | 13.8 | -0.1 (-0.72%) | 83,900 |
| 8 Dec 2022 | USD | 13.87 | 13.922 | 13.809 | 13.9 | 13.9 | +0.11 (+0.80%) | 82,800 |
| 7 Dec 2022 | USD | 13.8 | 13.87 | 13.75 | 13.79 | 13.79 | -0.04 (-0.29%) | 88,200 |
| 6 Dec 2022 | USD | 14.02 | 14.05 | 13.741 | 13.83 | 13.83 | -0.22 (-1.57%) | 129,600 |
| 5 Dec 2022 | USD | 14.28 | 14.282 | 14 | 14.05 | 14.05 | -0.29 (-2.02%) | 94,900 |
| 2 Dec 2022 | USD | 14.16 | 14.37 | 14.16 | 14.34 | 14.34 | -0.04 (-0.28%) | 184,300 |
| 1 Dec 2022 | USD | 14.4 | 14.45 | 14.27 | 14.38 | 14.38 | +0.03 (+0.21%) | 130,200 |
| 30 Nov 2022 | USD | 13.93 | 14.36 | 13.88 | 14.35 | 14.35 | +0.42 (+3.02%) | 154,300 |
| 29 Nov 2022 | USD | 13.95 | 14 | 13.872 | 13.93 | 13.93 | -0.01 (-0.07%) | 118,500 |
| 28 Nov 2022 | USD | 14.05 | 14.09 | 13.91 | 13.94 | 13.94 | -0.21 (-1.48%) | 103,500 |
| 25 Nov 2022 | USD | 14.12 | 14.17 | 14.12 | 14.15 | 14.15 | 0.0 (0.0%) | 44,500 |
| 23 Nov 2022 | USD | 14.061 | 14.17 | 14.05 | 14.15 | 14.15 | +0.1 (+0.71%) | 88,400 |
| 22 Nov 2022 | USD | 13.9 | 14.055 | 13.86 | 14.05 | 14.05 | +0.21 (+1.52%) | 99,800 |
| 21 Nov 2022 | USD | 13.89 | 13.9 | 13.77 | 13.84 | 13.84 | -0.105 (-0.75%) | 102,300 |
| 18 Nov 2022 | USD | 14.03 | 14.03 | 13.83 | 13.945 | 13.945 | +0.025 (+0.18%) | 100,500 |
| 17 Nov 2022 | USD | 13.75 | 13.931 | 13.75 | 13.92 | 13.92 | -0.06 (-0.43%) | 138,900 |
| 16 Nov 2022 | USD | 14.06 | 14.07 | 13.96 | 13.98 | 13.98 | -0.14 (-0.99%) | 91,900 |
| 15 Nov 2022 | USD | 14.22 | 14.25 | 14.025 | 14.12 | 14.12 | +0.15 (+1.07%) | 135,300 |
| 14 Nov 2022 | USD | 14.04 | 14.16 | 13.97 | 13.97 | 13.97 | -0.14 (-0.99%) | 101,300 |
| 11 Nov 2022 | USD | 13.96 | 14.135 | 13.89 | 14.11 | 14.11 | +0.21 (+1.51%) | 120,100 |
| 10 Nov 2022 | USD | 13.66 | 13.92 | 13.61 | 13.9 | 13.9 | +0.72 (+5.46%) | 157,200 |
| 9 Nov 2022 | USD | 13.42 | 13.45 | 13.17 | 13.18 | 13.18 | -0.33 (-2.44%) | 95,500 |
| 8 Nov 2022 | USD | 13.49 | 13.62 | 13.36 | 13.51 | 13.51 | +0.06 (+0.45%) | 114,800 |
| 7 Nov 2022 | USD | 13.41 | 13.472 | 13.311 | 13.45 | 13.45 | +0.09 (+0.67%) | 126,400 |
| 4 Nov 2022 | USD | 13.44 | 13.46 | 13.14 | 13.36 | 13.36 | +0.16 (+1.21%) | 104,500 |
| 3 Nov 2022 | USD | 13.18 | 13.31 | 13.14 | 13.2 | 13.2 | -0.11 (-0.83%) | 102,900 |
| 2 Nov 2022 | USD | 13.66 | 13.805 | 13.31 | 13.31 | 13.31 | -0.39 (-2.85%) | 221,000 |
| 1 Nov 2022 | USD | 13.89 | 13.9 | 13.665 | 13.7 | 13.7 | -0.04 (-0.29%) | 111,700 |
| 31 Oct 2022 | USD | 13.74 | 13.8 | 13.699 | 13.74 | 13.74 | -0.08 (-0.58%) | 85,200 |
| 28 Oct 2022 | USD | 13.5 | 13.83 | 13.5 | 13.82 | 13.82 | +0.28 (+2.07%) | 95,800 |
