Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | USD | 13.63 | 13.699 | 13.52 | 13.54 | 13.54 | -0.05 (-0.37%) | 89,300 |
26 Oct 2022 | USD | 13.55 | 13.78 | 13.55 | 13.59 | 13.59 | -0.08 (-0.59%) | 102,400 |
25 Oct 2022 | USD | 13.44 | 13.68 | 13.44 | 13.67 | 13.67 | +0.25 (+1.86%) | 153,000 |
24 Oct 2022 | USD | 13.34 | 13.46 | 13.2 | 13.42 | 13.42 | +0.13 (+0.98%) | 145,400 |
21 Oct 2022 | USD | 12.96 | 13.3 | 12.913 | 13.29 | 13.29 | +0.32 (+2.47%) | 91,300 |
20 Oct 2022 | USD | 13.06 | 13.22 | 12.945 | 12.97 | 12.97 | -0.12 (-0.92%) | 110,300 |
19 Oct 2022 | USD | 13.06 | 13.19 | 12.99 | 13.09 | 13.09 | -0.06 (-0.46%) | 101,600 |
18 Oct 2022 | USD | 13.28 | 13.33 | 13.029 | 13.15 | 13.15 | +0.15 (+1.15%) | 184,700 |
17 Oct 2022 | USD | 12.88 | 13.043 | 12.88 | 13 | 13 | +0.35 (+2.77%) | 112,500 |
14 Oct 2022 | USD | 13.08 | 13.095 | 12.64 | 12.65 | 12.65 | -0.35 (-2.69%) | 114,900 |
13 Oct 2022 | USD | 12.41 | 13.04 | 12.37 | 13 | 13 | +0.31 (+2.44%) | 205,700 |
12 Oct 2022 | USD | 12.69 | 12.76 | 12.65 | 12.69 | 12.69 | 0.0 (0.0%) | 256,600 |
11 Oct 2022 | USD | 12.74 | 12.89 | 12.61 | 12.69 | 12.69 | -0.12 (-0.94%) | 128,300 |
10 Oct 2022 | USD | 12.93 | 12.96 | 12.72 | 12.81 | 12.81 | -0.11 (-0.85%) | 174,800 |
7 Oct 2022 | USD | 13.16 | 13.16 | 12.85 | 12.92 | 12.92 | -0.4 (-3.00%) | 147,300 |
6 Oct 2022 | USD | 13.37 | 13.495 | 13.3 | 13.32 | 13.32 | -0.09 (-0.67%) | 123,300 |
5 Oct 2022 | USD | 13.26 | 13.5 | 13.19 | 13.41 | 13.41 | -0.04 (-0.30%) | 126,500 |
4 Oct 2022 | USD | 13.21 | 13.45 | 13.2 | 13.45 | 13.45 | +0.45 (+3.46%) | 252,400 |
3 Oct 2022 | USD | 12.85 | 13.07 | 12.75 | 13 | 13 | +0.27 (+2.12%) | 130,400 |
30 Sep 2022 | USD | 12.87 | 13.02 | 12.72 | 12.73 | 12.73 | -0.17 (-1.32%) | 94,702 |
29 Sep 2022 | USD | 13.06 | 13.06 | 12.78 | 12.9 | 12.9 | -0.29 (-2.20%) | 115,000 |
28 Sep 2022 | USD | 12.94 | 13.25 | 12.88 | 13.19 | 13.19 | +0.27 (+2.09%) | 195,900 |
27 Sep 2022 | USD | 13.07 | 13.15 | 12.82 | 12.92 | 12.92 | +0.01 (+0.08%) | 165,000 |
26 Sep 2022 | USD | 12.98 | 13.13 | 12.88 | 12.91 | 12.91 | -0.12 (-0.92%) | 179,400 |
23 Sep 2022 | USD | 13.16 | 13.16 | 12.88 | 13.03 | 13.03 | -0.28 (-2.10%) | 215,000 |
22 Sep 2022 | USD | 13.44 | 13.47 | 13.3 | 13.31 | 13.31 | -0.17 (-1.26%) | 161,100 |
21 Sep 2022 | USD | 13.79 | 13.91 | 13.48 | 13.48 | 13.48 | -0.24 (-1.75%) | 224,400 |
20 Sep 2022 | USD | 13.77 | 13.8 | 13.63 | 13.72 | 13.72 | -0.17 (-1.22%) | 166,300 |
19 Sep 2022 | USD | 13.66 | 13.89 | 13.66 | 13.89 | 13.89 | +0.1 (+0.73%) | 177,900 |
16 Sep 2022 | USD | 13.79 | 13.81 | 13.663 | 13.79 | 13.79 | -0.15 (-1.08%) | 158,500 |