| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 13.66 | 13.89 | 13.66 | 13.89 | 13.89 | +0.1 (+0.73%) | 177,900 |
| 16 Sep 2022 | USD | 13.79 | 13.81 | 13.663 | 13.79 | 13.79 | -0.15 (-1.08%) | 158,500 |
| 15 Sep 2022 | USD | 14.02 | 14.13 | 13.889 | 13.94 | 13.94 | -0.15 (-1.06%) | 135,000 |
| 14 Sep 2022 | USD | 14.04 | 14.12 | 13.985 | 14.09 | 14.09 | +0.1 (+0.71%) | 145,000 |
| 13 Sep 2022 | USD | 14.26 | 14.31 | 13.95 | 13.99 | 13.99 | -0.61 (-4.18%) | 180,700 |
| 12 Sep 2022 | USD | 14.52 | 14.64 | 14.52 | 14.6 | 14.6 | +0.16 (+1.11%) | 147,800 |
| 9 Sep 2022 | USD | 14.27 | 14.48 | 14.27 | 14.44 | 14.44 | +0.26 (+1.83%) | 191,000 |
| 8 Sep 2022 | USD | 13.98 | 14.18 | 13.93 | 14.18 | 14.18 | +0.11 (+0.78%) | 89,400 |
| 7 Sep 2022 | USD | 13.78 | 14.09 | 13.78 | 14.07 | 14.07 | +0.27 (+1.96%) | 111,200 |
| 6 Sep 2022 | USD | 13.88 | 13.92 | 13.72 | 13.8 | 13.8 | -0.07 (-0.50%) | 106,300 |
| 2 Sep 2022 | USD | 14.13 | 14.19 | 13.81 | 13.87 | 13.87 | -0.12 (-0.86%) | 250,300 |
| 1 Sep 2022 | USD | 13.9 | 14 | 13.76 | 13.99 | 13.99 | 0.0 (0.0%) | 202,500 |
| 31 Aug 2022 | USD | 14.16 | 14.2 | 13.99 | 13.99 | 13.99 | -0.11 (-0.78%) | 171,900 |
| 30 Aug 2022 | USD | 14.31 | 14.31 | 14.02 | 14.1 | 14.1 | -0.18 (-1.26%) | 205,400 |
| 29 Aug 2022 | USD | 14.26 | 14.38 | 14.235 | 14.28 | 14.28 | -0.09 (-0.63%) | 121,300 |
| 26 Aug 2022 | USD | 14.87 | 14.88 | 14.37 | 14.37 | 14.37 | -0.49 (-3.30%) | 82,800 |
| 25 Aug 2022 | USD | 14.7 | 14.86 | 14.69 | 14.86 | 14.86 | +0.21 (+1.43%) | 115,000 |
| 24 Aug 2022 | USD | 14.585 | 14.71 | 14.585 | 14.65 | 14.65 | +0.05 (+0.34%) | 84,600 |
| 23 Aug 2022 | USD | 14.56 | 14.696 | 14.56 | 14.6 | 14.6 | +0.03 (+0.21%) | 118,000 |
| 22 Aug 2022 | USD | 14.68 | 14.71 | 14.55 | 14.57 | 14.57 | -0.34 (-2.28%) | 196,200 |
| 19 Aug 2022 | USD | 15.01 | 15.019 | 14.865 | 14.91 | 14.91 | -0.2 (-1.32%) | 90,000 |
| 18 Aug 2022 | USD | 15.08 | 15.14 | 15.04 | 15.11 | 15.11 | +0.04 (+0.27%) | 124,400 |
| 17 Aug 2022 | USD | 15.08 | 15.17 | 14.99 | 15.07 | 15.07 | -0.13 (-0.86%) | 177,600 |
| 16 Aug 2022 | USD | 15.14 | 15.27 | 15.095 | 15.2 | 15.2 | +0.01 (+0.07%) | 162,300 |
| 15 Aug 2022 | USD | 15.06 | 15.22 | 15.04 | 15.19 | 15.19 | +0.07 (+0.46%) | 125,100 |
| 12 Aug 2022 | USD | 14.9 | 15.12 | 14.885 | 15.12 | 15.12 | +0.28 (+1.89%) | 129,600 |
| 11 Aug 2022 | USD | 14.98 | 15.05 | 14.83 | 14.84 | 14.84 | -0.02 (-0.13%) | 119,500 |
| 10 Aug 2022 | USD | 14.78 | 14.86 | 14.7 | 14.86 | 14.86 | +0.34 (+2.34%) | 102,800 |
| 9 Aug 2022 | USD | 14.59 | 14.59 | 14.47 | 14.52 | 14.52 | -0.08 (-0.55%) | 205,700 |
| 8 Aug 2022 | USD | 14.67 | 14.79 | 14.57 | 14.6 | 14.6 | 0.0 (0.0%) | 139,600 |
