Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 14.5 | 14.67 | 14.5 | 14.6 | 14.6 | -0.06 (-0.41%) | 81,900 |
4 Aug 2022 | USD | 14.69 | 14.69 | 14.6 | 14.66 | 14.66 | 0.0 (0.0%) | 249,600 |
3 Aug 2022 | USD | 14.53 | 14.72 | 14.5 | 14.66 | 14.66 | +0.23 (+1.59%) | 97,500 |
2 Aug 2022 | USD | 14.43 | 14.61 | 14.37 | 14.43 | 14.43 | -0.06 (-0.41%) | 140,200 |
1 Aug 2022 | USD | 14.46 | 14.59 | 14.402 | 14.49 | 14.49 | -0.03 (-0.21%) | 90,800 |
29 Jul 2022 | USD | 14.31 | 14.56 | 14.3 | 14.52 | 14.52 | +0.26 (+1.82%) | 92,300 |
28 Jul 2022 | USD | 14.1 | 14.29 | 13.992 | 14.26 | 14.26 | +0.17 (+1.21%) | 83,700 |
27 Jul 2022 | USD | 13.81 | 14.14 | 13.81 | 14.09 | 14.09 | +0.41 (+3.00%) | 99,400 |
26 Jul 2022 | USD | 13.81 | 13.82 | 13.665 | 13.68 | 13.68 | -0.22 (-1.58%) | 97,800 |
25 Jul 2022 | USD | 13.88 | 13.921 | 13.82 | 13.9 | 13.9 | +0.02 (+0.14%) | 93,200 |
22 Jul 2022 | USD | 14.03 | 14.108 | 13.81 | 13.88 | 13.88 | -0.15 (-1.07%) | 77,100 |
21 Jul 2022 | USD | 13.84 | 14.04 | 13.79 | 14.03 | 14.03 | +0.16 (+1.15%) | 89,800 |
20 Jul 2022 | USD | 13.74 | 13.91 | 13.74 | 13.87 | 13.87 | +0.12 (+0.87%) | 92,300 |
19 Jul 2022 | USD | 13.51 | 13.76 | 13.5 | 13.75 | 13.75 | +0.39 (+2.92%) | 109,900 |
18 Jul 2022 | USD | 13.57 | 13.62 | 13.34 | 13.36 | 13.36 | -0.08 (-0.60%) | 99,800 |
15 Jul 2022 | USD | 13.32 | 13.45 | 13.281 | 13.44 | 13.44 | +0.255 (+1.93%) | 135,300 |
14 Jul 2022 | USD | 13.09 | 13.209 | 12.95 | 13.185 | 13.185 | -0.065 (-0.49%) | 269,200 |
13 Jul 2022 | USD | 13.1 | 13.345 | 13.07 | 13.25 | 13.25 | -0.06 (-0.45%) | 116,900 |
12 Jul 2022 | USD | 13.43 | 13.49 | 13.24 | 13.31 | 13.31 | -0.12 (-0.89%) | 133,300 |
11 Jul 2022 | USD | 13.55 | 13.55 | 13.415 | 13.43 | 13.43 | -0.21 (-1.54%) | 79,100 |
8 Jul 2022 | USD | 13.59 | 13.72 | 13.52 | 13.64 | 13.64 | 0.0 (0.0%) | 100,400 |
7 Jul 2022 | USD | 13.49 | 13.67 | 13.48 | 13.64 | 13.64 | +0.27 (+2.02%) | 87,600 |
6 Jul 2022 | USD | 13.39 | 13.47 | 13.25 | 13.37 | 13.37 | 0.0 (0.0%) | 132,300 |
5 Jul 2022 | USD | 13.15 | 13.37 | 13.02 | 13.37 | 13.37 | +0.05 (+0.38%) | 374,600 |
1 Jul 2022 | USD | 13.17 | 13.32 | 13.07 | 13.32 | 13.32 | +0.14 (+1.06%) | 276,100 |
30 Jun 2022 | USD | 13.18 | 13.3 | 13.01 | 13.18 | 13.18 | -0.13 (-0.98%) | 268,500 |
29 Jun 2022 | USD | 13.39 | 13.4 | 13.23 | 13.31 | 13.31 | -0.05 (-0.37%) | 151,500 |
28 Jun 2022 | USD | 13.74 | 13.82 | 13.35 | 13.36 | 13.36 | -0.29 (-2.12%) | 116,100 |
27 Jun 2022 | USD | 13.77 | 13.77 | 13.61 | 13.65 | 13.65 | -0.12 (-0.87%) | 145,000 |
24 Jun 2022 | USD | 13.46 | 13.8 | 13.46 | 13.77 | 13.77 | +0.42 (+3.15%) | 71,000 |