| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2019 | USD | 11.19 | 11.19 | 11.122 | 11.15 | 11.15 | +0.017 (+0.15%) | 28,100 |
| 17 Dec 2019 | USD | 11.25 | 11.25 | 11.12 | 11.133 | 11.133 | -0.017 (-0.15%) | 65,800 |
| 16 Dec 2019 | USD | 11.11 | 11.15 | 11.096 | 11.15 | 11.15 | +0.09 (+0.81%) | 34,500 |
| 13 Dec 2019 | USD | 11.04 | 11.06 | 11 | 11.06 | 11.06 | +0.03 (+0.27%) | 22,400 |
| 12 Dec 2019 | USD | 11.025 | 11.03 | 10.96 | 11.03 | 11.03 | +0.085 (+0.78%) | 12,700 |
| 11 Dec 2019 | USD | 10.94 | 10.954 | 10.91 | 10.945 | 10.945 | +0.025 (+0.23%) | 32,400 |
| 10 Dec 2019 | USD | 10.93 | 10.95 | 10.891 | 10.92 | 10.92 | -0.02 (-0.18%) | 56,500 |
| 9 Dec 2019 | USD | 10.94 | 10.975 | 10.92 | 10.94 | 10.94 | -0.02 (-0.18%) | 32,100 |
| 6 Dec 2019 | USD | 10.926 | 10.97 | 10.92 | 10.96 | 10.96 | +0.09 (+0.83%) | 17,300 |
| 5 Dec 2019 | USD | 10.9 | 10.9 | 10.78 | 10.87 | 10.87 | +0.02 (+0.18%) | 119,900 |
| 4 Dec 2019 | USD | 10.81 | 10.88 | 10.81 | 10.85 | 10.85 | +0.071 (+0.66%) | 60,000 |
| 3 Dec 2019 | USD | 10.77 | 10.78 | 10.71 | 10.779 | 10.779 | -0.091 (-0.84%) | 54,600 |
| 2 Dec 2019 | USD | 10.97 | 10.97 | 10.84 | 10.87 | 10.87 | -0.09 (-0.82%) | 42,300 |
| 29 Nov 2019 | USD | 11.02 | 11.02 | 10.96 | 10.96 | 10.96 | -0.05 (-0.45%) | 26,800 |
| 28 Nov 2019 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 10.97 | 11.01 | 10.96 | 11.01 | 11.01 | +0.05 (+0.46%) | 43,500 |
| 26 Nov 2019 | USD | 10.93 | 10.96 | 10.91 | 10.96 | 10.96 | +0.04 (+0.37%) | 46,100 |
| 25 Nov 2019 | USD | 10.91 | 10.92 | 10.89 | 10.92 | 10.92 | +0.08 (+0.74%) | 20,000 |
| 22 Nov 2019 | USD | 10.87 | 10.87 | 10.78 | 10.84 | 10.84 | +0.032 (+0.30%) | 26,600 |
| 21 Nov 2019 | USD | 10.89 | 10.89 | 10.774 | 10.808 | 10.808 | -0.012 (-0.11%) | 18,700 |
| 20 Nov 2019 | USD | 10.85 | 10.85 | 10.799 | 10.82 | 10.82 | -0.05 (-0.46%) | 19,600 |
| 19 Nov 2019 | USD | 10.89 | 10.89 | 10.83 | 10.87 | 10.87 | 0.0 (0.0%) | 33,500 |
| 18 Nov 2019 | USD | 10.85 | 10.875 | 10.821 | 10.87 | 10.87 | +0.02 (+0.18%) | 48,900 |
| 15 Nov 2019 | USD | 10.798 | 10.866 | 10.798 | 10.85 | 10.85 | +0.06 (+0.56%) | 20,200 |
| 14 Nov 2019 | USD | 10.79 | 10.79 | 10.74 | 10.79 | 10.79 | +0.02 (+0.19%) | 33,200 |
| 13 Nov 2019 | USD | 10.75 | 10.77 | 10.736 | 10.77 | 10.77 | 0.0 (0.0%) | 70,400 |
| 12 Nov 2019 | USD | 10.78 | 10.79 | 10.737 | 10.77 | 10.77 | +0.05 (+0.47%) | 7,200 |
| 11 Nov 2019 | USD | 10.8 | 10.8 | 10.7 | 10.72 | 10.72 | -0.03 (-0.28%) | 51,800 |
| 8 Nov 2019 | USD | 10.75 | 10.75 | 10.7 | 10.75 | 10.75 | +0.02 (+0.19%) | 14,300 |
| 7 Nov 2019 | USD | 10.77 | 10.77 | 10.715 | 10.73 | 10.73 | +0.045 (+0.42%) | 35,200 |
