| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2019 | USD | 10.366 | 10.366 | 10.366 | 10.366 | 10.366 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 10.322 | 10.38 | 10.322 | 10.366 | 10.366 | +0.066 (+0.64%) | 26,100 |
| 2 Jul 2019 | USD | 10.28 | 10.3 | 10.242 | 10.3 | 10.3 | +0.026 (+0.25%) | 53,100 |
| 1 Jul 2019 | USD | 10.4 | 10.4 | 10.213 | 10.274 | 10.274 | +0.122 (+1.20%) | 39,100 |
| 28 Jun 2019 | USD | 10.19 | 10.195 | 10.13 | 10.152 | 10.152 | +0.044 (+0.44%) | 28,100 |
| 27 Jun 2019 | USD | 10.35 | 10.35 | 10.08 | 10.108 | 10.108 | +0.003 (+0.03%) | 26,800 |
| 26 Jun 2019 | USD | 10.33 | 10.33 | 10.08 | 10.105 | 10.105 | +0.028 (+0.28%) | 41,600 |
| 25 Jun 2019 | USD | 10.16 | 10.18 | 10.07 | 10.077 | 10.077 | -0.143 (-1.40%) | 29,900 |
| 24 Jun 2019 | USD | 10.2 | 10.28 | 10.19 | 10.22 | 10.22 | -0.06 (-0.58%) | 38,300 |
| 21 Jun 2019 | USD | 10.27 | 10.305 | 10.25 | 10.28 | 10.28 | +0.014 (+0.14%) | 47,900 |
| 20 Jun 2019 | USD | 10.27 | 10.27 | 10.195 | 10.266 | 10.266 | +0.109 (+1.07%) | 18,300 |
| 19 Jun 2019 | USD | 10.126 | 10.17 | 10.126 | 10.157 | 10.157 | +0.037 (+0.37%) | 18,300 |
| 18 Jun 2019 | USD | 10.04 | 10.19 | 10.03 | 10.12 | 10.12 | +0.088 (+0.88%) | 57,600 |
| 17 Jun 2019 | USD | 10.08 | 10.08 | 10.02 | 10.032 | 10.032 | +0.027 (+0.27%) | 30,100 |
| 14 Jun 2019 | USD | 9.16 | 10.007 | 9.16 | 10.005 | 10.005 | +0.003 (+0.03%) | 20,300 |
| 13 Jun 2019 | USD | 10.009 | 10.014 | 9.98 | 10.002 | 10.002 | +0.036 (+0.36%) | 17,600 |
| 12 Jun 2019 | USD | 9.98 | 10 | 9.964 | 9.966 | 9.966 | -0.039 (-0.39%) | 16,200 |
| 11 Jun 2019 | USD | 10.18 | 10.18 | 9.973 | 10.005 | 10.005 | -0.015 (-0.15%) | 28,900 |
| 10 Jun 2019 | USD | 9.86 | 10.09 | 9.86 | 10.02 | 10.02 | +0.062 (+0.62%) | 33,100 |
| 7 Jun 2019 | USD | 9.92 | 9.97 | 9.918 | 9.958 | 9.958 | +0.123 (+1.25%) | 15,800 |
| 6 Jun 2019 | USD | 9.805 | 9.849 | 9.77 | 9.835 | 9.835 | +0.078 (+0.80%) | 38,000 |
| 5 Jun 2019 | USD | 9.68 | 9.77 | 9.68 | 9.757 | 9.757 | +0.071 (+0.73%) | 34,100 |
| 4 Jun 2019 | USD | 9.573 | 9.686 | 9.54 | 9.686 | 9.686 | +0.216 (+2.28%) | 63,700 |
| 3 Jun 2019 | USD | 9.58 | 9.58 | 9.42 | 9.47 | 9.47 | -0.09 (-0.94%) | 54,700 |
| 31 May 2019 | USD | 9.56 | 9.63 | 9.56 | 9.56 | 9.56 | -0.102 (-1.06%) | 35,400 |
| 30 May 2019 | USD | 9.728 | 9.728 | 9.66 | 9.662 | 9.662 | -0.001 (-0.01%) | 39,700 |
| 29 May 2019 | USD | 9.75 | 9.75 | 9.62 | 9.663 | 9.663 | -0.089 (-0.91%) | 36,000 |
| 28 May 2019 | USD | 9.85 | 9.85 | 9.75 | 9.752 | 9.752 | -0.046 (-0.47%) | 18,800 |
| 27 May 2019 | USD | 9.798 | 9.798 | 9.798 | 9.798 | 9.798 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 9.838 | 9.838 | 9.79 | 9.798 | 9.798 | +0.022 (+0.23%) | 9,100 |
