Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | USD | 10.12 | 10.12 | 10.036 | 10.07 | 10.07 | 0.0 (0.0%) | 63,500 |
12 Apr 2019 | USD | 10.089 | 10.089 | 10.044 | 10.07 | 10.07 | +0.06 (+0.60%) | 4,018,700 |
11 Apr 2019 | USD | 9.98 | 10.06 | 9.98 | 10.01 | 10.01 | 0.0 (0.0%) | 10,200 |