Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2014 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
28 Feb 2014 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
27 Feb 2014 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
26 Feb 2014 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
25 Feb 2014 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
24 Feb 2014 | SGD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | -0.005 (-45.45%) | 320,000 |
21 Feb 2014 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 250,000 |
20 Feb 2014 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.003 (-21.43%) | 140,000 |
19 Feb 2014 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.004 (-22.22%) | 70,000 |
18 Feb 2014 | SGD | 0.021 | 0.021 | 0.018 | 0.018 | 0.018 | -0.011 (-37.93%) | 140,000 |
17 Feb 2014 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 60,000 |
14 Feb 2014 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
13 Feb 2014 | SGD | 0.027 | 0.032 | 0.027 | 0.029 | 0.029 | -0.002 (-6.45%) | 110,000 |
12 Feb 2014 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
11 Feb 2014 | SGD | 0.029 | 0.031 | 0.029 | 0.031 | 0.031 | +0.011 (+55.00%) | 60,000 |
10 Feb 2014 | SGD | 0.023 | 0.023 | 0.02 | 0.02 | 0.02 | -0.008 (-28.57%) | 90,000 |
7 Feb 2014 | SGD | 0.025 | 0.031 | 0.025 | 0.028 | 0.028 | +0.01 (+55.56%) | 240,000 |
6 Feb 2014 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
5 Feb 2014 | SGD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.004 (-18.18%) | 70,000 |
4 Feb 2014 | SGD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | -0.001 (-4.35%) | 70,000 |
3 Feb 2014 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.069 (-75%) | 50,000 |
30 Jan 2014 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
29 Jan 2014 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
28 Jan 2014 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
27 Jan 2014 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
24 Jan 2014 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
23 Jan 2014 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
22 Jan 2014 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
21 Jan 2014 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
20 Jan 2014 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |