Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2013 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
9 Sep 2013 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
6 Sep 2013 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.007 (+6.14%) | 50,000 |
5 Sep 2013 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
4 Sep 2013 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
3 Sep 2013 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.002 (+1.79%) | 15,000 |
2 Sep 2013 | SGD | 0.108 | 0.112 | 0.108 | 0.112 | 0.112 | -0.001 (-0.88%) | 500,000 |
30 Aug 2013 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
29 Aug 2013 | SGD | 0.113 | 0.114 | 0.11 | 0.113 | 0.113 | +0.006 (+5.61%) | 100,000 |
28 Aug 2013 | SGD | 0.107 | 0.108 | 0.107 | 0.107 | 0.107 | -0.03 (-21.90%) | 165,000 |
27 Aug 2013 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
26 Aug 2013 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
23 Aug 2013 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
22 Aug 2013 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
21 Aug 2013 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
20 Aug 2013 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
19 Aug 2013 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.002 (-1.44%) | 7,000 |
16 Aug 2013 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
15 Aug 2013 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
14 Aug 2013 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
13 Aug 2013 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
12 Aug 2013 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
7 Aug 2013 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
6 Aug 2013 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
5 Aug 2013 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
2 Aug 2013 | SGD | 0.14 | 0.141 | 0.139 | 0.139 | 0.139 | -0.016 (-10.32%) | 300,000 |
1 Aug 2013 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
31 Jul 2013 | SGD | 0.154 | 0.155 | 0.154 | 0.155 | 0.155 | +0.002 (+1.31%) | 101,000 |
30 Jul 2013 | SGD | 0.15 | 0.153 | 0.15 | 0.153 | 0.153 | +0.002 (+1.32%) | 61,000 |
29 Jul 2013 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.006 (-3.82%) | 50,000 |