Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2014 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
2 Jan 2014 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
31 Dec 2013 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
30 Dec 2013 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
27 Dec 2013 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
26 Dec 2013 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
24 Dec 2013 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 200,000 |
23 Dec 2013 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
20 Dec 2013 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.007 (-63.64%) | 30,000 |
19 Dec 2013 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
18 Dec 2013 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
17 Dec 2013 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
16 Dec 2013 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
13 Dec 2013 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
12 Dec 2013 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
11 Dec 2013 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
10 Dec 2013 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.004 (-26.67%) | 20,000 |
9 Dec 2013 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
6 Dec 2013 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 50,000 |
5 Dec 2013 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 20,000 |
4 Dec 2013 | SGD | 0.029 | 0.03 | 0.025 | 0.025 | 0.025 | -0.012 (-32.43%) | 470,000 |
3 Dec 2013 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.004 (-9.76%) | 100,000 |
2 Dec 2013 | SGD | 0.041 | 0.041 | 0.039 | 0.041 | 0.041 | -0.001 (-2.38%) | 600,000 |
29 Nov 2013 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.005 (-10.64%) | 100,000 |
28 Nov 2013 | SGD | 0.044 | 0.049 | 0.044 | 0.047 | 0.047 | +0.004 (+9.30%) | 800,000 |
27 Nov 2013 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 100,000 |
26 Nov 2013 | SGD | 0.045 | 0.048 | 0.044 | 0.046 | 0.046 | -0.003 (-6.12%) | 600,000 |
25 Nov 2013 | SGD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | +0.003 (+6.52%) | 700,000 |
22 Nov 2013 | SGD | 0.043 | 0.046 | 0.043 | 0.046 | 0.046 | +0.001 (+2.22%) | 500,000 |
21 Nov 2013 | SGD | 0.045 | 0.047 | 0.042 | 0.045 | 0.045 | -0.001 (-2.17%) | 1,100,000 |