Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2013 | SGD | 0.052 | 0.052 | 0.046 | 0.046 | 0.046 | -0.004 (-8%) | 600,000 |
19 Nov 2013 | SGD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | -0.012 (-19.35%) | 300,000 |
18 Nov 2013 | SGD | 0.063 | 0.063 | 0.061 | 0.062 | 0.062 | +0.004 (+6.90%) | 1,000,000 |
15 Nov 2013 | SGD | 0.056 | 0.058 | 0.056 | 0.058 | 0.058 | 0.0 (0.0%) | 400,000 |
14 Nov 2013 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.002 (+3.57%) | 500,000 |
13 Nov 2013 | SGD | 0.051 | 0.056 | 0.051 | 0.056 | 0.056 | +0.003 (+5.66%) | 1,780,000 |
12 Nov 2013 | SGD | 0.057 | 0.058 | 0.053 | 0.053 | 0.053 | -0.005 (-8.62%) | 600,000 |
11 Nov 2013 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 100,000 |
8 Nov 2013 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 Nov 2013 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Nov 2013 | SGD | 0.061 | 0.062 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 300,000 |
5 Nov 2013 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.007 (+12.07%) | 100,000 |
4 Nov 2013 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
1 Nov 2013 | SGD | 0.057 | 0.058 | 0.057 | 0.058 | 0.058 | -0.007 (-10.77%) | 200,000 |
31 Oct 2013 | SGD | 0.067 | 0.067 | 0.065 | 0.065 | 0.065 | +0.001 (+1.56%) | 50,000 |
30 Oct 2013 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
29 Oct 2013 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
28 Oct 2013 | SGD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 100,000 |
25 Oct 2013 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
24 Oct 2013 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.008 (-10.96%) | 20,000 |
23 Oct 2013 | SGD | 0.072 | 0.073 | 0.072 | 0.073 | 0.073 | +0.001 (+1.39%) | 100,000 |
22 Oct 2013 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
21 Oct 2013 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
18 Oct 2013 | SGD | 0.075 | 0.078 | 0.071 | 0.072 | 0.072 | 0.0 (0.0%) | 500,000 |
17 Oct 2013 | SGD | 0.069 | 0.079 | 0.068 | 0.072 | 0.072 | +0.005 (+7.46%) | 1,620,000 |
16 Oct 2013 | SGD | 0.068 | 0.069 | 0.064 | 0.067 | 0.067 | +0.006 (+9.84%) | 800,000 |
14 Oct 2013 | SGD | 0.057 | 0.062 | 0.057 | 0.061 | 0.061 | -0.001 (-1.61%) | 500,000 |
11 Oct 2013 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
10 Oct 2013 | SGD | 0.061 | 0.062 | 0.061 | 0.062 | 0.062 | 0.0 (0.0%) | 300,000 |
9 Oct 2013 | SGD | 0.06 | 0.065 | 0.06 | 0.062 | 0.062 | +0.002 (+3.33%) | 700,000 |