Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2013 | SGD | 0.057 | 0.06 | 0.057 | 0.06 | 0.06 | -0.006 (-9.09%) | 100,000 |
7 Oct 2013 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
4 Oct 2013 | SGD | 0.07 | 0.072 | 0.064 | 0.066 | 0.066 | -0.004 (-5.71%) | 900,000 |
3 Oct 2013 | SGD | 0.059 | 0.072 | 0.059 | 0.07 | 0.07 | -0.001 (-1.41%) | 1,000,000 |
2 Oct 2013 | SGD | 0.07 | 0.073 | 0.07 | 0.071 | 0.071 | 0.0 (0.0%) | 400,000 |
1 Oct 2013 | SGD | 0.076 | 0.08 | 0.071 | 0.071 | 0.071 | -0.01 (-12.35%) | 1,400,000 |
30 Sep 2013 | SGD | 0.082 | 0.082 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 200,000 |
27 Sep 2013 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
26 Sep 2013 | SGD | 0.082 | 0.086 | 0.081 | 0.081 | 0.081 | -0.003 (-3.57%) | 500,000 |
25 Sep 2013 | SGD | 0.085 | 0.088 | 0.083 | 0.084 | 0.084 | +0.001 (+1.20%) | 900,000 |
24 Sep 2013 | SGD | 0.088 | 0.088 | 0.081 | 0.083 | 0.083 | -0.001 (-1.19%) | 1,100,000 |
23 Sep 2013 | SGD | 0.084 | 0.085 | 0.084 | 0.084 | 0.084 | -0.003 (-3.45%) | 400,000 |
20 Sep 2013 | SGD | 0.088 | 0.09 | 0.086 | 0.087 | 0.087 | -0.001 (-1.14%) | 200,000 |
19 Sep 2013 | SGD | 0.091 | 0.091 | 0.088 | 0.088 | 0.088 | +0.006 (+7.32%) | 700,000 |
18 Sep 2013 | SGD | 0.078 | 0.082 | 0.078 | 0.082 | 0.082 | +0.007 (+9.33%) | 600,000 |
17 Sep 2013 | SGD | 0.076 | 0.077 | 0.073 | 0.075 | 0.075 | +0.005 (+7.14%) | 1,100,000 |
16 Sep 2013 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Sep 2013 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Sep 2013 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Sep 2013 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Sep 2013 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 Sep 2013 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Sep 2013 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 Sep 2013 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Sep 2013 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 Sep 2013 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 Sep 2013 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Aug 2013 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Aug 2013 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Aug 2013 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |