| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 23.36 | 23.39 | 22.88 | 22.88 | 22.88 | -0.48 (-2.05%) | 9,762 |
| 3 May 2024 | USD | 23.56 | 23.56 | 23.04 | 23.36 | 23.36 | +0.18 (+0.78%) | 7,496 |
| 2 May 2024 | USD | 22.62 | 23.54 | 22.62 | 23.18 | 23.18 | -0.09 (-0.39%) | 6,549 |
| 1 May 2024 | USD | 22.99 | 23.3 | 22.55 | 23.27 | 23.27 | +0.48 (+2.11%) | 5,655 |
| 30 Apr 2024 | USD | 23.06 | 23.06 | 22.76 | 22.79 | 22.79 | -0.27 (-1.17%) | 4,097 |
| 29 Apr 2024 | USD | 23.21 | 23.21 | 23 | 23.06 | 23.06 | -0.35 (-1.50%) | 2,963 |
| 26 Apr 2024 | USD | 23.03 | 23.41 | 23.03 | 23.41 | 23.41 | +0.11 (+0.47%) | 3,016 |
| 25 Apr 2024 | USD | 22.34 | 23.3 | 22.34 | 23.3 | 23.3 | +0.56 (+2.46%) | 5,505 |
| 24 Apr 2024 | USD | 22.41 | 22.74 | 22.41 | 22.74 | 22.74 | +0.06 (+0.26%) | 3,673 |
| 23 Apr 2024 | USD | 22.7 | 22.955 | 22.56 | 22.68 | 22.68 | -0.02 (-0.09%) | 3,794 |
| 22 Apr 2024 | USD | 23 | 23.4088 | 22.7 | 22.7 | 22.7 | -0.06 (-0.26%) | 7,716 |
| 19 Apr 2024 | USD | 22.498 | 23.245 | 22.415 | 22.76 | 22.76 | +0.01 (+0.04%) | 10,548 |
| 18 Apr 2024 | USD | 22.43 | 22.7999 | 22.31 | 22.75 | 22.75 | +0.37 (+1.65%) | 22,005 |
| 17 Apr 2024 | USD | 22.371 | 22.71 | 22.371 | 22.38 | 22.38 | +0.01 (+0.04%) | 5,782 |
| 16 Apr 2024 | USD | 22.32 | 22.7485 | 22.05 | 22.37 | 22.37 | +0.25 (+1.13%) | 26,842 |
| 15 Apr 2024 | USD | 21.8 | 22.9344 | 21.8 | 22.12 | 22.12 | +0.31 (+1.42%) | 8,912 |
| 12 Apr 2024 | USD | 22.17 | 22.22 | 21.8 | 21.81 | 21.81 | -0.2 (-0.91%) | 9,792 |
| 11 Apr 2024 | USD | 22.25 | 22.62 | 22.01 | 22.01 | 22.01 | -0.23 (-1.03%) | 8,921 |
| 10 Apr 2024 | USD | 22.2 | 22.435 | 22.2 | 22.24 | 22.24 | -0.18 (-0.80%) | 4,028 |
| 9 Apr 2024 | USD | 22.38 | 22.625 | 22.33 | 22.42 | 22.42 | -0.06 (-0.27%) | 6,172 |
| 8 Apr 2024 | USD | 22.44 | 22.76 | 22.31 | 22.48 | 22.48 | -0.02 (-0.09%) | 5,042 |
| 5 Apr 2024 | USD | 21.97 | 22.56 | 21.97 | 22.5 | 22.5 | +0.33 (+1.49%) | 13,974 |
| 4 Apr 2024 | USD | 22.29 | 22.46 | 21.8 | 22.17 | 22.17 | +0.13 (+0.59%) | 7,028 |
| 3 Apr 2024 | USD | 22.15 | 22.49 | 21.98 | 22.04 | 22.04 | -0.15 (-0.68%) | 16,414 |
| 2 Apr 2024 | USD | 22.37 | 22.37 | 22.005 | 22.19 | 22.19 | -0.18 (-0.80%) | 17,133 |
| 1 Apr 2024 | USD | 22.135 | 22.38 | 22.0201 | 22.37 | 22.37 | +0.06 (+0.27%) | 5,919 |
| 28 Mar 2024 | USD | 22.55 | 22.575 | 22.29 | 22.31 | 22.31 | -0.05 (-0.22%) | 6,712 |
| 27 Mar 2024 | USD | 23.1054 | 23.1054 | 22.36 | 22.36 | 22.36 | -0.29 (-1.28%) | 7,497 |
| 26 Mar 2024 | USD | 22.88 | 22.88 | 22.3108 | 22.65 | 22.65 | -0.1 (-0.44%) | 22,954 |
| 25 Mar 2024 | USD | 22.5 | 22.75 | 22.23 | 22.75 | 22.75 | -0.03 (-0.13%) | 8,940 |
