| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 19.55 | 19.66 | 19.21 | 19.45 | 19.45 | +0.06 (+0.31%) | 11,309 |
| 23 May 2024 | USD | 19.29 | 19.65 | 19 | 19.39 | 19.39 | +0.1 (+0.52%) | 13,961 |
| 22 May 2024 | USD | 19.5 | 19.825 | 19.25 | 19.29 | 19.29 | -0.14 (-0.72%) | 14,383 |
| 21 May 2024 | USD | 20.1575 | 20.1575 | 19.43 | 19.43 | 19.43 | -0.27 (-1.37%) | 5,196 |
| 20 May 2024 | USD | 20.17 | 20.197 | 19.18 | 19.7 | 19.7 | -0.34 (-1.70%) | 13,540 |
| 17 May 2024 | USD | 19.98 | 20.285 | 19.98 | 20.04 | 20.04 | -0.01 (-0.05%) | 14,824 |
| 16 May 2024 | USD | 20.03 | 20.49 | 19.47 | 20.05 | 20.05 | +0.06 (+0.30%) | 19,399 |
| 15 May 2024 | USD | 20.201 | 20.525 | 19.76 | 19.99 | 19.99 | -0.06 (-0.30%) | 14,029 |
| 14 May 2024 | USD | 20.04 | 20.305 | 19.895 | 20.05 | 20.05 | -0.05 (-0.25%) | 17,023 |
| 13 May 2024 | USD | 20.64 | 20.81 | 20 | 20.1 | 20.1 | -0.73 (-3.50%) | 11,553 |
| 10 May 2024 | USD | 21.01 | 21.4115 | 20.58 | 20.83 | 20.83 | -0.67 (-3.12%) | 9,500 |
| 9 May 2024 | USD | 22.35 | 22.895 | 21.01 | 21.5 | 21.5 | -1.35 (-5.91%) | 24,273 |
| 8 May 2024 | USD | 22.95 | 22.95 | 22.62 | 22.85 | 22.85 | +0.4 (+1.78%) | 4,856 |
| 7 May 2024 | USD | 22.88 | 23.255 | 22.45 | 22.45 | 22.45 | -0.43 (-1.88%) | 9,113 |
| 6 May 2024 | USD | 23.36 | 23.39 | 22.88 | 22.88 | 22.88 | -0.48 (-2.05%) | 9,762 |
| 3 May 2024 | USD | 23.56 | 23.56 | 23.04 | 23.36 | 23.36 | +0.18 (+0.78%) | 7,496 |
| 2 May 2024 | USD | 22.62 | 23.54 | 22.62 | 23.18 | 23.18 | -0.09 (-0.39%) | 6,549 |
| 1 May 2024 | USD | 22.99 | 23.3 | 22.55 | 23.27 | 23.27 | +0.48 (+2.11%) | 5,655 |
| 30 Apr 2024 | USD | 23.06 | 23.06 | 22.76 | 22.79 | 22.79 | -0.27 (-1.17%) | 4,097 |
| 29 Apr 2024 | USD | 23.21 | 23.21 | 23 | 23.06 | 23.06 | -0.35 (-1.50%) | 2,963 |
| 26 Apr 2024 | USD | 23.03 | 23.41 | 23.03 | 23.41 | 23.41 | +0.11 (+0.47%) | 3,016 |
| 25 Apr 2024 | USD | 22.34 | 23.3 | 22.34 | 23.3 | 23.3 | +0.56 (+2.46%) | 5,505 |
| 24 Apr 2024 | USD | 22.41 | 22.74 | 22.41 | 22.74 | 22.74 | +0.06 (+0.26%) | 3,673 |
| 23 Apr 2024 | USD | 22.7 | 22.955 | 22.56 | 22.68 | 22.68 | -0.02 (-0.09%) | 3,794 |
| 22 Apr 2024 | USD | 23 | 23.4088 | 22.7 | 22.7 | 22.7 | -0.06 (-0.26%) | 7,716 |
| 19 Apr 2024 | USD | 22.498 | 23.245 | 22.415 | 22.76 | 22.76 | +0.01 (+0.04%) | 10,548 |
| 18 Apr 2024 | USD | 22.43 | 22.7999 | 22.31 | 22.75 | 22.75 | +0.37 (+1.65%) | 22,005 |
| 17 Apr 2024 | USD | 22.371 | 22.71 | 22.371 | 22.38 | 22.38 | +0.01 (+0.04%) | 5,782 |
| 16 Apr 2024 | USD | 22.32 | 22.7485 | 22.05 | 22.37 | 22.37 | +0.25 (+1.13%) | 26,842 |
| 15 Apr 2024 | USD | 21.8 | 22.9344 | 21.8 | 22.12 | 22.12 | +0.31 (+1.42%) | 8,912 |
