| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 1993 | USD | 18 | 18 | 18 | 18 | 14.1558 | 0.0 (0.0%) | 12,716 |
| 20 Apr 1993 | USD | 18 | 18 | 18 | 18 | 14.1558 | 0.0 (0.0%) | 0 |
| 19 Apr 1993 | USD | 18 | 18.1251 | 18 | 18 | 14.1558 | 0.0 (0.0%) | 2,670 |
| 16 Apr 1993 | USD | 18 | 18 | 18 | 18 | 14.1558 | 0.0 (0.0%) | 0 |
| 15 Apr 1993 | USD | 18 | 18 | 18 | 18 | 14.1558 | -0.125 (-0.69%) | 763 |
| 14 Apr 1993 | USD | 18.1251 | 18.1251 | 18 | 18.1251 | 14.2542 | +0.125 (+0.69%) | 1,653 |
| 13 Apr 1993 | USD | 18 | 18.25 | 18 | 18 | 14.1558 | -0.25 (-1.37%) | 1,399 |
| 12 Apr 1993 | USD | 18.25 | 19.1251 | 18.25 | 18.25 | 14.3524 | -1.125 (-5.81%) | 4,705 |
| 9 Apr 1993 | USD | 19.3751 | 19.3751 | 19.3751 | 19.3751 | 15.2372 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 19.3751 | 20 | 19.25 | 19.3751 | 15.2372 | +0.125 (+0.65%) | 10,173 |
| 7 Apr 1993 | USD | 19.25 | 19.25 | 18.6251 | 19.25 | 15.1388 | 0.0 (0.0%) | 15,132 |
| 6 Apr 1993 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 15.1388 | 0.0 (0.0%) | 25,431 |
| 5 Apr 1993 | USD | 19.25 | 19.25 | 19.1251 | 19.25 | 15.1388 | 0.0 (0.0%) | 10,045 |
| 2 Apr 1993 | USD | 19.25 | 19.6251 | 19.25 | 19.25 | 15.1388 | -0.625 (-3.15%) | 25,940 |
| 1 Apr 1993 | USD | 19.8751 | 20.1251 | 18.25 | 19.8751 | 15.6304 | +1.625 (+8.90%) | 15,767 |
| 31 Mar 1993 | USD | 18.25 | 18.5 | 18.1251 | 18.25 | 14.3524 | +0.125 (+0.69%) | 19,328 |
| 30 Mar 1993 | USD | 18.1251 | 18.3751 | 18.1251 | 18.1251 | 14.2542 | +0.125 (+0.69%) | 41,707 |
| 29 Mar 1993 | USD | 18 | 18.25 | 17.5 | 18 | 14.1558 | +0.625 (+3.60%) | 4,959 |
| 26 Mar 1993 | USD | 17.3751 | 17.3751 | 17 | 17.3751 | 13.6643 | +0.125 (+0.73%) | 4,196 |
| 25 Mar 1993 | USD | 17.25 | 17.25 | 16.6251 | 17.25 | 13.566 | +0.375 (+2.22%) | 2,162 |
| 24 Mar 1993 | USD | 16.8751 | 16.8751 | 16.5 | 16.8751 | 13.2711 | +0.5 (+3.05%) | 44,886 |
| 23 Mar 1993 | USD | 16.3751 | 16.5 | 16.3751 | 16.3751 | 12.8779 | +0.125 (+0.77%) | 13,606 |
| 22 Mar 1993 | USD | 16.25 | 16.25 | 16.1251 | 16.25 | 12.7795 | +0.125 (+0.77%) | 8,901 |
| 19 Mar 1993 | USD | 16.1251 | 16.3751 | 16.1251 | 16.1251 | 12.6813 | 0.0 (0.0%) | 5,468 |
| 18 Mar 1993 | USD | 16.1251 | 16.25 | 16 | 16.1251 | 12.6813 | -0.125 (-0.77%) | 5,849 |
| 17 Mar 1993 | USD | 16.25 | 16.3751 | 16.25 | 16.25 | 12.7795 | 0.0 (0.0%) | 763 |
| 16 Mar 1993 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 12.7795 | 0.0 (0.0%) | 127 |
| 15 Mar 1993 | USD | 16.25 | 16.25 | 16 | 16.25 | 12.7795 | +0.25 (+1.56%) | 9,791 |
| 12 Mar 1993 | USD | 16 | 16.25 | 15.5 | 16 | 12.5829 | +0.25 (+1.59%) | 2,670 |
| 11 Mar 1993 | USD | 15.75 | 15.75 | 15.25 | 15.75 | 12.3863 | +0.625 (+4.13%) | 1,399 |
