Seaport Global Acquisition Cor Recent Share Price (USX:SGAMW)

USX:SGAMW - Seaport Global Acquisition Cor Seaport Global Acquisition Cor
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2021	USD	1.16	1.49	1.16	1.25	1.25	-0.19 (-13.19%)	923,236
21 Oct 2021	USD	1	1.82	0.9	1.44	1.44	+0.5 (+53.19%)	2,932,265
20 Oct 2021	USD	0.9	0.95	0.87	0.94	0.94	+0.09 (+10.59%)	235,400
19 Oct 2021	USD	0.8501	0.8899	0.8157	0.85	0.85	-0.01 (-1.13%)	361,765
18 Oct 2021	USD	0.88	0.8802	0.8501	0.8597	0.8597	-0.001 (-0.15%)	91,808
15 Oct 2021	USD	0.8799	0.88	0.855	0.861	0.861	-0.024 (-2.70%)	129,869
14 Oct 2021	USD	0.8612	0.8851	0.8501	0.8849	0.8849	+0.015 (+1.71%)	105,551
13 Oct 2021	USD	0.9	0.9	0.8621	0.87	0.87	-0 (-0.02%)	66,034
12 Oct 2021	USD	0.899	0.9	0.857	0.8702	0.8702	+0.02 (+2.35%)	330,275
11 Oct 2021	USD	0.85	0.86	0.843	0.8502	0.8502	-0.05 (-5.53%)	69,097
8 Oct 2021	USD	0.9296	0.9296	0.85	0.9	0.9	+0.01 (+1.12%)	10,664
7 Oct 2021	USD	0.92	0.92	0.8285	0.89	0.89	-0.007 (-0.75%)	29,118
6 Oct 2021	USD	0.94	0.9401	0.89	0.8967	0.8967	+0.007 (+0.75%)	42,609
5 Oct 2021	USD	0.9401	0.9401	0.88	0.89	0.89	0.0 (0.0%)	82,417
4 Oct 2021	USD	0.9201	0.9401	0.85	0.89	0.89	-0.02 (-2.20%)	42,008
1 Oct 2021	USD	0.95	0.95	0.853	0.91	0.91	-0.03 (-3.19%)	89,704
30 Sep 2021	USD	0.895	0.94	0.85	0.94	0.94	+0.07 (+8.05%)	34,047
29 Sep 2021	USD	0.88	0.89	0.85	0.87	0.87	-0.01 (-1.14%)	22,383
28 Sep 2021	USD	0.89	0.89	0.85	0.88	0.88	-0.01 (-1.12%)	17,754
27 Sep 2021	USD	0.89	0.89	0.831	0.89	0.89	+0.04 (+4.71%)	25,611
24 Sep 2021	USD	0.89	0.89	0.83	0.85	0.85	-0.04 (-4.49%)	7,074
23 Sep 2021	USD	0.8312	0.89	0.8312	0.89	0.89	+0.06 (+7.23%)	35,653
22 Sep 2021	USD	0.7701	0.83	0.7701	0.83	0.83	+0.06 (+7.79%)	28,701
21 Sep 2021	USD	0.74	0.77	0.73	0.77	0.77	+0.02 (+2.67%)	30,072
20 Sep 2021	USD	0.7001	0.77	0.7001	0.75	0.75	+0.02 (+2.74%)	25,737
17 Sep 2021	USD	0.6789	0.7874	0.6787	0.73	0.73	+0.08 (+12.31%)	49,827
16 Sep 2021	USD	0.65	0.6789	0.65	0.65	0.65	+0.007 (+1.06%)	34,570
15 Sep 2021	USD	0.6112	0.644	0.6112	0.6432	0.6432	+0.032 (+5.27%)	25,495
14 Sep 2021	USD	0.61	0.62	0.61	0.611	0.611	+0.001 (+0.10%)	51,563
13 Sep 2021	USD	0.6105	0.6115	0.6104	0.6104	0.6104	-0.01 (-1.55%)	20,550

First
1
2
3
4
5
Last

Unicorn Response |