Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | USD | 0.61 | 0.669 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 62,220 |
9 Sep 2021 | USD | 0.62 | 0.65 | 0.61 | 0.62 | 0.62 | -0.03 (-4.62%) | 49,306 |
8 Sep 2021 | USD | 0.5695 | 0.65 | 0.5601 | 0.65 | 0.65 | +0.05 (+8.32%) | 84,375 |
7 Sep 2021 | USD | 0.5998 | 0.6001 | 0.59 | 0.6001 | 0.6001 | +0.04 (+7.16%) | 119,066 |
3 Sep 2021 | USD | 0.5502 | 0.5882 | 0.5501 | 0.56 | 0.56 | -0.001 (-0.18%) | 50,831 |
2 Sep 2021 | USD | 0.58 | 0.5812 | 0.5603 | 0.561 | 0.561 | -0.019 (-3.28%) | 41,780 |
1 Sep 2021 | USD | 0.64 | 0.64 | 0.562 | 0.58 | 0.58 | -0.02 (-3.30%) | 45,140 |
31 Aug 2021 | USD | 0.551 | 0.5999 | 0.551 | 0.5998 | 0.5998 | -0 (-0.03%) | 25,048 |
30 Aug 2021 | USD | 0.5603 | 0.6 | 0.5603 | 0.6 | 0.6 | 0.0 (0.0%) | 3,000 |
27 Aug 2021 | USD | 0.6 | 0.61 | 0.5998 | 0.6 | 0.6 | -0.01 (-1.64%) | 93,995 |
26 Aug 2021 | USD | 0.65 | 0.67 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 81,948 |
25 Aug 2021 | USD | 0.5699 | 0.61 | 0.5677 | 0.6 | 0.6 | +0.024 (+4.08%) | 38,124 |
24 Aug 2021 | USD | 0.6 | 0.6 | 0.5612 | 0.5765 | 0.5765 | -0.024 (-3.92%) | 14,467 |
23 Aug 2021 | USD | 0.6 | 0.6229 | 0.5758 | 0.6 | 0.6 | 0.0 (0.0%) | 74,620 |
20 Aug 2021 | USD | 0.5803 | 0.6 | 0.57 | 0.6 | 0.6 | -0.02 (-3.26%) | 13,624 |
19 Aug 2021 | USD | 0.6201 | 0.6802 | 0.6199 | 0.6202 | 0.6202 | -0.03 (-4.60%) | 32,235 |
18 Aug 2021 | USD | 0.651 | 0.6899 | 0.6212 | 0.6501 | 0.6501 | -0.001 (-0.14%) | 30,922 |
17 Aug 2021 | USD | 0.651 | 0.6999 | 0.65 | 0.651 | 0.651 | 0.0 (0.0%) | 59,361 |
16 Aug 2021 | USD | 0.661 | 0.715 | 0.651 | 0.651 | 0.651 | -0.01 (-1.51%) | 53,479 |
13 Aug 2021 | USD | 0.66 | 0.6945 | 0.66 | 0.661 | 0.661 | -0.019 (-2.79%) | 20,716 |
12 Aug 2021 | USD | 0.68 | 0.705 | 0.62 | 0.68 | 0.68 | -0.01 (-1.46%) | 122,400 |
11 Aug 2021 | USD | 0.7018 | 0.7018 | 0.6801 | 0.6901 | 0.6901 | +0.03 (+4.54%) | 29,639 |
10 Aug 2021 | USD | 0.736 | 0.7398 | 0.65 | 0.6601 | 0.6601 | -0.14 (-17.49%) | 176,410 |
9 Aug 2021 | USD | 0.73 | 0.8 | 0.73 | 0.8 | 0.8 | +0.012 (+1.56%) | 30,572 |
6 Aug 2021 | USD | 0.76 | 0.7877 | 0.76 | 0.7877 | 0.7877 | +0.027 (+3.51%) | 25,310 |
5 Aug 2021 | USD | 0.7617 | 0.7768 | 0.7609 | 0.761 | 0.761 | -0.029 (-3.67%) | 35,740 |
4 Aug 2021 | USD | 0.815 | 0.815 | 0.79 | 0.79 | 0.79 | -0.014 (-1.74%) | 5,715 |
3 Aug 2021 | USD | 0.8226 | 0.8226 | 0.804 | 0.804 | 0.804 | -0.046 (-5.41%) | 2,260 |
2 Aug 2021 | USD | 0.783 | 0.875 | 0.782 | 0.85 | 0.85 | 0.0 (0.0%) | 4,312 |
30 Jul 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.20%) | 5,647 |