Seaport Global Acquisition Cor Recent Share Price (USX:SGAMW)

USX:SGAMW - Seaport Global Acquisition Cor Seaport Global Acquisition Cor
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2021	USD	0.85	0.8725	0.85	0.8603	0.8603	+0 (+0.03%)	177,173
28 Jul 2021	USD	0.86	0.86	0.86	0.86	0.86	0.0 (0.0%)	2
27 Jul 2021	USD	0.841	0.87	0.83	0.86	0.86	+0.015 (+1.84%)	84,960
26 Jul 2021	USD	0.8489	0.8489	0.8444	0.8445	0.8445	-0.007 (-0.88%)	4,200
23 Jul 2021	USD	0.852	0.852	0.852	0.852	0.852	0.0 (0.0%)	0
22 Jul 2021	USD	0.855	0.859	0.8299	0.852	0.852	+0.017 (+2.02%)	20,837
21 Jul 2021	USD	0.8649	0.8649	0.8099	0.8351	0.8351	-0.03 (-3.45%)	12,607
20 Jul 2021	USD	0.8207	0.87	0.8207	0.8649	0.8649	+0.059 (+7.37%)	18,350
19 Jul 2021	USD	0.8405	0.858	0.8055	0.8055	0.8055	-0.072 (-8.26%)	3,432
16 Jul 2021	USD	0.8799	0.8799	0.8304	0.878	0.878	-0.002 (-0.22%)	8,605
15 Jul 2021	USD	0.9	0.9	0.8301	0.8799	0.8799	-0.005 (-0.58%)	8,460
14 Jul 2021	USD	0.8851	0.9	0.8751	0.885	0.885	-0.015 (-1.67%)	77,934
13 Jul 2021	USD	0.8451	0.9	0.8451	0.9	0.9	+0.06 (+7.09%)	187,428
12 Jul 2021	USD	0.88	0.88	0.8404	0.8404	0.8404	-0.009 (-1.12%)	4,428
9 Jul 2021	USD	0.855	0.859	0.835	0.8499	0.8499	-0.005 (-0.60%)	52,576
8 Jul 2021	USD	0.85	0.875	0.84	0.855	0.855	+0.005 (+0.60%)	49,832
7 Jul 2021	USD	0.8499	0.8505	0.831	0.8499	0.8499	-0.005 (-0.63%)	95,752
6 Jul 2021	USD	0.86	0.8602	0.82	0.8553	0.8553	-0.025 (-2.81%)	14,975
2 Jul 2021	USD	0.86	0.88	0.85	0.88	0.88	+0.02 (+2.33%)	15,561
1 Jul 2021	USD	0.86	0.86	0.8201	0.86	0.86	0.0 (0.0%)	21,038
30 Jun 2021	USD	0.86	0.86	0.83	0.86	0.86	0.0 (0.0%)	50,120
29 Jun 2021	USD	0.88	0.88	0.8501	0.86	0.86	-0.02 (-2.27%)	21,609
28 Jun 2021	USD	0.8894	0.8898	0.822	0.88	0.88	-0.009 (-1.06%)	34,322
25 Jun 2021	USD	0.9	0.9	0.85	0.8894	0.8894	-0.001 (-0.07%)	3,825
24 Jun 2021	USD	0.9	0.9	0.85	0.89	0.89	+0.04 (+4.71%)	105,464
23 Jun 2021	USD	0.89	0.89	0.805	0.85	0.85	+0.014 (+1.67%)	6,010
22 Jun 2021	USD	0.85	0.85	0.7903	0.836	0.836	+0.036 (+4.50%)	38,493
21 Jun 2021	USD	0.825	0.825	0.787	0.8	0.8	-0.05 (-5.88%)	103,697
18 Jun 2021	USD	0.89	0.89	0.82	0.85	0.85	-0.04 (-4.48%)	50,519
17 Jun 2021	USD	0.9	0.9	0.831	0.8899	0.8899	+0.061 (+7.35%)	29,451

First
1
2
3
4
5
Last

Unicorn Response |